Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 2,800 |
26 Feb 2024 | USD | 21.57 | 21.57 | 21.33 | 21.33 | 21.33 | +0.29 (+1.38%) | 24,707 |
23 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 1,400 |
21 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 3,000 |
20 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 13,000 |
16 Feb 2024 | USD | 21.11 | 21.11 | 21.04 | 21.04 | 21.04 | +0.59 (+2.89%) | 15,000 |
15 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 12,400 |
14 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 35,800 |
13 Feb 2024 | USD | 20.62 | 20.62 | 20.45 | 20.45 | 20.45 | -0.83 (-3.90%) | 18,600 |
12 Feb 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 15,100 |
9 Feb 2024 | USD | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | -0.12 (-0.56%) | 13,300 |
8 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 21,500 |
7 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 2,800 |
6 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 9,400 |
5 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.62 (-2.82%) | 26,500 |
2 Feb 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.25 (-1.12%) | 5,200 |
31 Jan 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 5,100 |
29 Jan 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 11,600 |
26 Jan 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 5,900 |
24 Jan 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 5,700 |
23 Jan 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.23 (+1.05%) | 1,200 |
22 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5,100 |
19 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 3,700 |
17 Jan 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.46 (-2.05%) | 6,900 |
16 Jan 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 1,100 |