Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 26.6552 | 26.6552 | 26.6552 | 26.6552 | 26.6552 | -0.275 (-1.02%) | 200 |
16 Oct 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41 (-1.50%) | 1,000 |
10 Oct 2017 | USD | 27.3399 | 27.3399 | 27.3399 | 27.3399 | 27.3399 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 27.3399 | 27.3399 | 27.3399 | 27.3399 | 27.3399 | +0.83 (+3.13%) | 127 |
6 Oct 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.157 (-0.59%) | 100 |
4 Oct 2017 | USD | 26.931 | 26.931 | 26.6666 | 26.6666 | 26.6666 | -0.388 (-1.43%) | 400 |
3 Oct 2017 | USD | 27.0542 | 27.0542 | 27.0542 | 27.0542 | 27.0542 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 27.0542 | 27.0542 | 27.0542 | 27.0542 | 27.0542 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 27.08 | 27.08 | 27.0542 | 27.0542 | 27.0542 | -0.096 (-0.36%) | 225 |
28 Sep 2017 | USD | 27.1506 | 27.1506 | 27.1506 | 27.1506 | 27.1506 | +0.041 (+0.15%) | 231 |
27 Sep 2017 | USD | 26.43 | 27.11 | 26.43 | 27.11 | 27.11 | +1.958 (+7.79%) | 325 |
26 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | +0.456 (+1.85%) | 200 |
8 Sep 2017 | USD | 24.6961 | 24.6961 | 24.6961 | 24.6961 | 24.6961 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 24.6961 | 24.6961 | 24.6961 | 24.6961 | 24.6961 | +0.136 (+0.55%) | 300 |
6 Sep 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |