| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.36 (+1.49%) | 121 |
| 4 Sep 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.9157 | 24.2 | 23.8974 | 24.2 | 24.2 | +0.91 (+3.91%) | 5,520 |
| 31 Aug 2017 | USD | 23.5235 | 23.5235 | 23.2852 | 23.29 | 23.29 | +0.68 (+3.01%) | 2,096 |
| 30 Aug 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 22.65 | 22.65 | 22.5614 | 22.61 | 22.61 | -0.228 (-1.00%) | 1,900 |
| 25 Aug 2017 | USD | 22.8159 | 22.8379 | 22.8159 | 22.8379 | 22.8379 | +0.078 (+0.34%) | 406 |
| 24 Aug 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.521 (+2.34%) | 247 |
| 22 Aug 2017 | USD | 22.239 | 22.239 | 22.239 | 22.239 | 22.239 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 22.239 | 22.239 | 22.239 | 22.239 | 22.239 | +0.125 (+0.56%) | 966 |
| 18 Aug 2017 | USD | 22.1142 | 22.1142 | 22.1142 | 22.1142 | 22.1142 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 22.0969 | 22.1142 | 22.0969 | 22.1142 | 22.1142 | -0.206 (-0.92%) | 1,300 |
| 16 Aug 2017 | USD | 22.3198 | 22.3198 | 22.3198 | 22.3198 | 22.3198 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 22.3198 | 22.3198 | 22.3198 | 22.3198 | 22.3198 | -0.275 (-1.22%) | 163 |
| 14 Aug 2017 | USD | 22.5946 | 22.5946 | 22.5946 | 22.5946 | 22.5946 | +0.204 (+0.91%) | 105 |
| 11 Aug 2017 | USD | 22.3827 | 22.3906 | 22.3827 | 22.3906 | 22.3906 | -0.255 (-1.13%) | 400 |
| 10 Aug 2017 | USD | 22.6459 | 22.6459 | 22.6459 | 22.6459 | 22.6459 | -0.53 (-2.29%) | 115 |
| 9 Aug 2017 | USD | 23.1764 | 23.1764 | 23.1764 | 23.1764 | 23.1764 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 23.1726 | 23.1764 | 23.1726 | 23.1764 | 23.1764 | +0.829 (+3.71%) | 459 |
| 7 Aug 2017 | USD | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 22.3471 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 22.195 | 22.3471 | 22.195 | 22.3471 | 22.3471 | +0.117 (+0.53%) | 594 |
| 28 Jul 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.106 (-0.47%) | 205 |
| 27 Jul 2017 | USD | 22.3358 | 22.3358 | 22.3358 | 22.3358 | 22.3358 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 22.285 | 22.3358 | 22.285 | 22.3358 | 22.3358 | +0.017 (+0.08%) | 1,678 |
