Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 22.3187 | +0.426 (+1.95%) | 711 |
24 Jul 2017 | USD | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 21.8925 | -0.058 (-0.26%) | 204 |
20 Jul 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.16 (+0.74%) | 1,000 |
19 Jul 2017 | USD | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 21.7898 | 21.7898 | 21.7898 | 21.7898 | 21.7898 | +0.1 (+0.46%) | 100 |
12 Jul 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.33 (+1.54%) | 100 |
11 Jul 2017 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0 (0.0%) | 734 |
10 Jul 2017 | USD | 21.3602 | 21.3602 | 21.3602 | 21.3602 | 21.3602 | +0.3 (+1.43%) | 100 |
7 Jul 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 20.9227 | 21.08 | 20.9227 | 21.06 | 21.06 | +1.563 (+8.02%) | 3,100 |
28 Jun 2017 | USD | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 19.4966 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 19.3827 | 19.4966 | 19.3827 | 19.4966 | 19.4966 | +0.102 (+0.53%) | 297 |
20 Jun 2017 | USD | 19.4485 | 19.4485 | 19.3943 | 19.3943 | 19.3943 | -0.475 (-2.39%) | 312 |
19 Jun 2017 | USD | 19.8692 | 19.8692 | 19.8692 | 19.8692 | 19.8692 | +0.166 (+0.84%) | 214 |
16 Jun 2017 | USD | 19.7036 | 19.7036 | 19.7036 | 19.7036 | 19.7036 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 19.7036 | 19.7036 | 19.7036 | 19.7036 | 19.7036 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 19.7036 | 19.7036 | 19.7036 | 19.7036 | 19.7036 | -0.015 (-0.08%) | 100 |