| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 19.62 | 19.7185 | 19.62 | 19.7185 | 19.7185 | +0.28 (+1.44%) | 76,559 |
| 12 Jun 2017 | USD | 19.4383 | 19.4383 | 19.4383 | 19.4383 | 19.4383 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 19.3868 | 19.4399 | 19.3868 | 19.4383 | 19.4383 | +0.407 (+2.14%) | 9,170 |
| 8 Jun 2017 | USD | 19.0637 | 19.0637 | 19.031 | 19.031 | 19.031 | +0.175 (+0.93%) | 2,000 |
| 7 Jun 2017 | USD | 18.856 | 18.856 | 18.856 | 18.856 | 18.856 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 18.856 | 18.856 | 18.856 | 18.856 | 18.856 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 19 | 19 | 18.51 | 18.856 | 18.856 | +0.024 (+0.13%) | 5,770 |
| 2 Jun 2017 | USD | 18.81 | 18.832 | 18.81 | 18.832 | 18.832 | +0.412 (+2.24%) | 2,089 |
| 1 Jun 2017 | USD | 18.4268 | 18.4268 | 18.42 | 18.42 | 18.42 | +0.529 (+2.96%) | 2,159 |
| 31 May 2017 | USD | 17.89 | 17.891 | 17.89 | 17.891 | 17.891 | -0.223 (-1.23%) | 2,400 |
| 30 May 2017 | USD | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 18.2527 | 18.2527 | 18.1143 | 18.1143 | 18.1143 | -0.716 (-3.80%) | 2,446 |
| 25 May 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.046 (-0.24%) | 2,469 |
| 22 May 2017 | USD | 18.8759 | 18.8759 | 18.8759 | 18.8759 | 18.8759 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 18.9797 | 18.9797 | 18.8759 | 18.8759 | 18.8759 | -0.264 (-1.38%) | 1,000 |
| 18 May 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 18.9369 | 19.14 | 18.9369 | 19.14 | 19.14 | -0.288 (-1.48%) | 1,444 |
| 12 May 2017 | USD | 19.4279 | 19.4279 | 19.4279 | 19.4279 | 19.4279 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 19.4279 | 19.4279 | 19.4279 | 19.4279 | 19.4279 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 19.22 | 19.4279 | 19.22 | 19.4279 | 19.4279 | +0.3 (+1.57%) | 2,150 |
| 9 May 2017 | USD | 19.1282 | 19.1282 | 19.1282 | 19.1282 | 19.1282 | +0.355 (+1.89%) | 100 |
| 8 May 2017 | USD | 18.7731 | 18.7731 | 18.7731 | 18.7731 | 18.7731 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 18.7731 | 18.7731 | 18.7731 | 18.7731 | 18.7731 | +0.232 (+1.25%) | 123,325 |
| 4 May 2017 | USD | 18.93 | 18.93 | 18.541 | 18.541 | 18.541 | -1.093 (-5.57%) | 1,754 |
| 3 May 2017 | USD | 19.6343 | 19.6343 | 19.6343 | 19.6343 | 19.6343 | 0.0 (0.0%) | 0 |
