| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 19.6343 | 19.6343 | 19.6343 | 19.6343 | 19.6343 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 19.6343 | 19.6343 | 19.6343 | 19.6343 | 19.6343 | +0.004 (+0.02%) | 6,971 |
| 28 Apr 2017 | USD | 19.58 | 19.63 | 19.58 | 19.63 | 19.63 | -1.574 (-7.42%) | 3,330 |
| 27 Apr 2017 | USD | 21.2043 | 21.2043 | 21.2043 | 21.2043 | 21.2043 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 21.2043 | 21.2043 | 21.2043 | 21.2043 | 21.2043 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 21.1354 | 21.2043 | 21.13 | 21.2043 | 21.2043 | +0.206 (+0.98%) | 5,400 |
| 24 Apr 2017 | USD | 20.9646 | 21.0327 | 20.9646 | 20.9986 | 20.9986 | -0.269 (-1.26%) | 778 |
| 21 Apr 2017 | USD | 21.2673 | 21.2673 | 21.2673 | 21.2673 | 21.2673 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 21.2673 | 21.2673 | 21.2673 | 21.2673 | 21.2673 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 21.2673 | 21.2673 | 21.2673 | 21.2673 | 21.2673 | -0.296 (-1.37%) | 8,173 |
| 18 Apr 2017 | USD | 21.563 | 21.563 | 21.563 | 21.563 | 21.563 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 21.1863 | 21.563 | 21.1863 | 21.563 | 21.563 | +0.243 (+1.14%) | 1,772 |
| 14 Apr 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.549 (-2.51%) | 100 |
| 12 Apr 2017 | USD | 21.869 | 21.869 | 21.869 | 21.869 | 21.869 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 21.869 | 21.869 | 21.869 | 21.869 | 21.869 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 21.869 | 21.869 | 21.869 | 21.869 | 21.869 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 21.869 | 21.869 | 21.869 | 21.869 | 21.869 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 21.8263 | 21.869 | 21.8192 | 21.869 | 21.869 | -0.006 (-0.03%) | 6,000 |
| 5 Apr 2017 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.165 (+0.76%) | 1,380 |
| 4 Apr 2017 | USD | 21.7096 | 21.7096 | 21.7096 | 21.7096 | 21.7096 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 21.7096 | 21.7096 | 21.7096 | 21.7096 | 21.7096 | -0.296 (-1.34%) | 2,320 |
| 31 Mar 2017 | USD | 22.0052 | 22.0052 | 22.0052 | 22.0052 | 22.0052 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 22.0052 | 22.0052 | 22.0052 | 22.0052 | 22.0052 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 22.1059 | 22.1059 | 22.0052 | 22.0052 | 22.0052 | -0.11 (-0.50%) | 656 |
| 28 Mar 2017 | USD | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 0.0 (0.0%) | 0 |
