| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 22.1148 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 22.36 | 22.36 | 22.11 | 22.1148 | 22.1148 | -0.562 (-2.48%) | 15,500 |
| 17 Mar 2017 | USD | 22.6769 | 22.6769 | 22.6769 | 22.6769 | 22.6769 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 22.6769 | 22.6769 | 22.6769 | 22.6769 | 22.6769 | +0.378 (+1.69%) | 2,908 |
| 15 Mar 2017 | USD | 22.2309 | 22.3298 | 22.2309 | 22.299 | 22.299 | -0.071 (-0.32%) | 2,200 |
| 14 Mar 2017 | USD | 22.365 | 22.3699 | 22.365 | 22.3699 | 22.3699 | -0.32 (-1.41%) | 1,032 |
| 13 Mar 2017 | USD | 22.669 | 22.6902 | 22.669 | 22.6902 | 22.6902 | +0.011 (+0.05%) | 858 |
| 10 Mar 2017 | USD | 22.679 | 22.679 | 22.679 | 22.679 | 22.679 | -0.051 (-0.22%) | 154 |
| 9 Mar 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.249 (-1.08%) | 1,279 |
| 8 Mar 2017 | USD | 22.9786 | 22.9786 | 22.9786 | 22.9786 | 22.9786 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 22.9786 | 22.9786 | 22.9786 | 22.9786 | 22.9786 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 22.9786 | 22.9786 | 22.9786 | 22.9786 | 22.9786 | -0.189 (-0.82%) | 100 |
| 3 Mar 2017 | USD | 23.1859 | 23.1859 | 23.1679 | 23.1679 | 23.1679 | +0.392 (+1.72%) | 618 |
| 2 Mar 2017 | USD | 22.7758 | 22.7758 | 22.7758 | 22.7758 | 22.7758 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 22.75 | 22.7758 | 22.75 | 22.7758 | 22.7758 | +0.676 (+3.06%) | 15,988 |
| 28 Feb 2017 | USD | 21.9559 | 22.1 | 21.9559 | 22.1 | 22.1 | -0.937 (-4.07%) | 1,359 |
| 27 Feb 2017 | USD | 23.0374 | 23.0374 | 23.0374 | 23.0374 | 23.0374 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 23.0374 | 23.0374 | 23.0374 | 23.0374 | 23.0374 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 23.0374 | 23.0374 | 23.0374 | 23.0374 | 23.0374 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 22.76 | 23.0374 | 22.76 | 23.0374 | 23.0374 | +0.307 (+1.35%) | 338 |
| 21 Feb 2017 | USD | 22.7746 | 22.7746 | 22.73 | 22.73 | 22.73 | -0.36 (-1.56%) | 247 |
| 20 Feb 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.257 (+1.12%) | 4,713 |
| 13 Feb 2017 | USD | 22.8334 | 22.8334 | 22.8334 | 22.8334 | 22.8334 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 22.8334 | 22.8334 | 22.8334 | 22.8334 | 22.8334 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 22.83 | 22.8335 | 22.83 | 22.8334 | 22.8334 | +0.73 (+3.30%) | 8,405 |
| 8 Feb 2017 | USD | 22.1049 | 22.1049 | 22.1031 | 22.1031 | 22.1031 | -1.078 (-4.65%) | 10,000 |
