| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 23.1811 | 23.1811 | 23.1811 | 23.1811 | 23.1811 | +0.117 (+0.51%) | 298 |
| 26 Jan 2017 | USD | 23.0638 | 23.0638 | 23.0638 | 23.0638 | 23.0638 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 23.0643 | 23.0661 | 23.0638 | 23.0638 | 23.0638 | +0.554 (+2.46%) | 3,095 |
| 24 Jan 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07 (-0.31%) | 165 |
| 20 Jan 2017 | USD | 22.5797 | 22.5797 | 22.5797 | 22.5797 | 22.5797 | -0.036 (-0.16%) | 595 |
| 19 Jan 2017 | USD | 22.6105 | 22.6156 | 22.6105 | 22.6156 | 22.6156 | -0.861 (-3.67%) | 1,485 |
| 18 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | -0.054 (-0.23%) | 128 |
| 5 Jan 2017 | USD | 23.6622 | 23.6622 | 23.53 | 23.53 | 23.53 | -0.029 (-0.12%) | 302 |
| 4 Jan 2017 | USD | 23.5592 | 23.5592 | 23.5592 | 23.5592 | 23.5592 | +0.749 (+3.28%) | 255 |
| 3 Jan 2017 | USD | 22.89 | 22.91 | 22.74 | 22.81 | 22.81 | +0.2 (+0.88%) | 8,052 |
| 2 Jan 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.11 (+0.49%) | 250 |
| 29 Dec 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
