Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 22.64 | 22.64 | 22.43 | 22.43 | 22.43 | -0.33 (-1.45%) | 29,900 |
11 Jan 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 6,500 |
10 Jan 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 48,800 |
9 Jan 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 7,000 |
5 Jan 2024 | USD | 22.79 | 22.81 | 22.7 | 22.76 | 22.76 | -0.03 (-0.13%) | 11,000 |
4 Jan 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 27,000 |
3 Jan 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.58 (-2.48%) | 24,400 |
2 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 20,700 |
29 Dec 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 23,200 |
27 Dec 2023 | USD | 23.55 | 23.55 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 19,900 |
26 Dec 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 23.31 | 23.32 | 23.31 | 23.31 | 23.31 | -0.08 (-0.34%) | 23,700 |
20 Dec 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.16 (-0.68%) | 34,200 |
19 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.13 (+0.56%) | 11,000 |
18 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.14 (+0.60%) | 3,500 |
15 Dec 2023 | USD | 23.41 | 23.41 | 23.28 | 23.28 | 23.28 | -0.1 (-0.43%) | 45,000 |
14 Dec 2023 | USD | 23.35 | 23.41 | 23.27 | 23.38 | 23.38 | +0.98 (+4.38%) | 3,500 |
13 Dec 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.3 (+1.36%) | 36,000 |
12 Dec 2023 | USD | 22.18 | 22.19 | 22.1 | 22.1 | 22.1 | -0.28 (-1.25%) | 49,400 |
11 Dec 2023 | USD | 22.4 | 22.46 | 22.38 | 22.38 | 22.38 | -0.81 (-3.49%) | 25,500 |
8 Dec 2023 | USD | 22.59 | 23.19 | 22.59 | 23.19 | 23.19 | +0.73 (+3.25%) | 2,100 |
7 Dec 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.19 (+0.85%) | 21,300 |
6 Dec 2023 | USD | 22.33 | 22.46 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 5,400 |
5 Dec 2023 | USD | 22.41 | 22.45 | 22.28 | 22.28 | 22.28 | +1.26 (+5.99%) | 11,300 |
4 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 8,900 |
1 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 500 |
30 Nov 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 13,800 |