Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 20.99 | 21.02 | 20.99 | 21.02 | 21.02 | -0.07 (-0.33%) | 17,400 |
28 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 36,600 |
27 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 9,700 |
24 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 5,800 |
22 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 7,400 |
21 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 1,500 |
20 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +1.1 (+5.50%) | 6,300 |
17 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.32 (-6.19%) | 7,600 |
16 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 15,800 |
15 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 13,400 |
14 Nov 2023 | USD | 21.28 | 21.31 | 21.28 | 21.31 | 21.31 | +0.31 (+1.48%) | 16,500 |
13 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 9,100 |
10 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,000 |
8 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 18,200 |
7 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 43,600 |
6 Nov 2023 | USD | 21.07 | 21.25 | 21.07 | 21.21 | 21.21 | +0.18 (+0.86%) | 28,800 |
3 Nov 2023 | USD | 20.95 | 21.03 | 20.95 | 21.03 | 21.03 | +0.57 (+2.79%) | 22,300 |
2 Nov 2023 | USD | 20.4 | 20.46 | 20.4 | 20.46 | 20.46 | +0.57 (+2.87%) | 6,400 |
1 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.61 (-2.98%) | 5,100 |
31 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 18,200 |
30 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 7,400 |
27 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 14,900 |
24 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 25,800 |
23 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 7,100 |
20 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,800 |
18 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 16,100 |