Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 6,900 |
16 Oct 2023 | USD | 20.6 | 20.64 | 20.6 | 20.64 | 20.64 | +0.29 (+1.43%) | 10,800 |
13 Oct 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 20.43 | 20.43 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 10,800 |
11 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 8,800 |
9 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 15 |
6 Oct 2023 | USD | 20.06 | 20.2 | 20.02 | 20.2 | 20.2 | +0.3 (+1.51%) | 23,000 |
5 Oct 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.26 (-1.29%) | 55,000 |
4 Oct 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 7,300 |
3 Oct 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.75 (-3.59%) | 24,300 |
2 Oct 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 32,000 |
29 Sep 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 169 |
28 Sep 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.29 (+1.41%) | 1,600 |
27 Sep 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.97 (-4.49%) | 2,900 |
26 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 2,100 |
25 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 16,000 |
22 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 26 |
20 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 200 |
19 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 800 |
18 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 3,900 |
15 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 12,500 |
13 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 1,600 |
12 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 3,900 |
11 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 41,600 |
8 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 34,000 |
6 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 12,800 |