Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 536,300 |
9 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,266,300 |
8 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 371,600 |
7 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,337,300 |
6 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 702,600 |
3 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 176,300 |
2 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 473,800 |
1 Mar 2023 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 238,700 |
28 Feb 2023 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 91,700 |
27 Feb 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 363,100 |
24 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 356,000 |
23 Feb 2023 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 395,700 |
22 Feb 2023 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 1,265,000 |
21 Feb 2023 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 341,400 |
17 Feb 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 491,900 |
16 Feb 2023 | USD | 0.017 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,524,200 |
15 Feb 2023 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 453,800 |
14 Feb 2023 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,426,900 |
13 Feb 2023 | USD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 6,685,300 |
10 Feb 2023 | USD | 0.033 | 0.033 | 0.016 | 0.016 | 0.016 | -0.016 (-50%) | 7,281,400 |
9 Feb 2023 | USD | 0.03 | 0.034 | 0.026 | 0.032 | 0.032 | +0.006 (+23.08%) | 1,161,000 |
8 Feb 2023 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.004 (+18.18%) | 582,100 |
7 Feb 2023 | USD | 0.02 | 0.023 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,107,600 |
6 Feb 2023 | USD | 0.018 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 445,500 |
3 Feb 2023 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 219,200 |
2 Feb 2023 | USD | 0.019 | 0.019 | 0.0166 | 0.018 | 0.018 | 0.0 (0.0%) | 558,565 |
1 Feb 2023 | USD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,236,000 |
31 Jan 2023 | USD | 0.017 | 0.02 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 389,900 |
30 Jan 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,726,000 |
27 Jan 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,096,800 |