Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 599,000 |
25 Jan 2023 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 345,600 |
24 Jan 2023 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 166,500 |
23 Jan 2023 | USD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 724,200 |
20 Jan 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 720,600 |
19 Jan 2023 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 791,600 |
18 Jan 2023 | USD | 0.018 | 0.019 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 304,600 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 588,700 |
13 Jan 2023 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 326,500 |
12 Jan 2023 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 347,300 |
11 Jan 2023 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 395,100 |
10 Jan 2023 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 407,700 |
9 Jan 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.001 (+5.88%) | 479,700 |
6 Jan 2023 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 409,000 |
5 Jan 2023 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 213,700 |
4 Jan 2023 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 509,800 |
3 Jan 2023 | USD | 0.015 | 0.017 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 185,800 |
30 Dec 2022 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 733,800 |
29 Dec 2022 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 919,200 |
28 Dec 2022 | USD | 0.013 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 406,000 |
27 Dec 2022 | USD | 0.014 | 0.019 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 919,900 |
23 Dec 2022 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 184,000 |
22 Dec 2022 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 759,000 |
21 Dec 2022 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,007,100 |
20 Dec 2022 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 730,500 |
19 Dec 2022 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 487,200 |
16 Dec 2022 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 203,800 |
15 Dec 2022 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 530,600 |
14 Dec 2022 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 717,000 |
13 Dec 2022 | USD | 0.017 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,631,300 |