Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.017 | 0.018 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 329,000 |
9 Dec 2022 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 562,100 |
8 Dec 2022 | USD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 211,800 |
7 Dec 2022 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 351,500 |
6 Dec 2022 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 284,200 |
5 Dec 2022 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 769,400 |
2 Dec 2022 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 633,200 |
1 Dec 2022 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 769,300 |
30 Nov 2022 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 923,400 |
29 Nov 2022 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 721,100 |
28 Nov 2022 | USD | 0.017 | 0.018 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 961,800 |
25 Nov 2022 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 179,800 |
23 Nov 2022 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,453,500 |
22 Nov 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 827,700 |
21 Nov 2022 | USD | 0.012 | 0.015 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,200,600 |
18 Nov 2022 | USD | 0.016 | 0.016 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 3,071,800 |
17 Nov 2022 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,808,400 |
16 Nov 2022 | USD | 0.026 | 0.027 | 0.015 | 0.016 | 0.016 | -0.007 (-30.43%) | 2,766,600 |
15 Nov 2022 | USD | 0.022 | 0.029 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 1,883,700 |
14 Nov 2022 | USD | 0.026 | 0.033 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 4,707,600 |
11 Nov 2022 | USD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 831,200 |
10 Nov 2022 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 274,700 |
9 Nov 2022 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.001 (+3.03%) | 136,100 |
8 Nov 2022 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 125,100 |
7 Nov 2022 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 411,300 |
4 Nov 2022 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | 0.0 (0.0%) | 734,500 |
3 Nov 2022 | USD | 0.035 | 0.035 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 799,600 |
2 Nov 2022 | USD | 0.033 | 0.034 | 0.028 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,032,300 |
1 Nov 2022 | USD | 0.029 | 0.033 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 369,700 |
31 Oct 2022 | USD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 518,300 |