Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 637,800 |
27 Oct 2022 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 460,100 |
26 Oct 2022 | USD | 0.031 | 0.036 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 227,500 |
25 Oct 2022 | USD | 0.036 | 0.037 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,592,900 |
24 Oct 2022 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,054,000 |
21 Oct 2022 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 586,700 |
20 Oct 2022 | USD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 750,900 |
19 Oct 2022 | USD | 0.03 | 0.037 | 0.03 | 0.034 | 0.034 | -0.002 (-5.56%) | 328,300 |
18 Oct 2022 | USD | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 326,900 |
17 Oct 2022 | USD | 0.04 | 0.04 | 0.03 | 0.036 | 0.036 | -0.001 (-2.70%) | 96,100 |
14 Oct 2022 | USD | 0.036 | 0.04 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 551,400 |
13 Oct 2022 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 630,700 |
12 Oct 2022 | USD | 0.035 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 412,800 |
11 Oct 2022 | USD | 0.037 | 0.045 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 385,100 |
10 Oct 2022 | USD | 0.033 | 0.042 | 0.033 | 0.039 | 0.039 | 0.0 (0.0%) | 85,500 |
7 Oct 2022 | USD | 0.041 | 0.045 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,133,300 |
6 Oct 2022 | USD | 0.034 | 0.041 | 0.032 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,412,000 |
5 Oct 2022 | USD | 0.033 | 0.037 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 270,500 |
4 Oct 2022 | USD | 0.033 | 0.037 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,453,400 |
3 Oct 2022 | USD | 0.029 | 0.034 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 211,100 |
30 Sep 2022 | USD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 307,400 |
29 Sep 2022 | USD | 0.032 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 565,400 |
28 Sep 2022 | USD | 0.029 | 0.034 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 498,100 |
27 Sep 2022 | USD | 0.03 | 0.033 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 274,600 |
26 Sep 2022 | USD | 0.032 | 0.033 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 502,500 |
23 Sep 2022 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.002 (+6.45%) | 536,600 |
22 Sep 2022 | USD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 649,300 |
21 Sep 2022 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 538,600 |
20 Sep 2022 | USD | 0.033 | 0.038 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 1,114,700 |
19 Sep 2022 | USD | 0.034 | 0.041 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 454,600 |