Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 221,400 |
15 Sep 2022 | USD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 364,500 |
14 Sep 2022 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 739,700 |
13 Sep 2022 | USD | 0.04 | 0.042 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 943,600 |
12 Sep 2022 | USD | 0.037 | 0.05 | 0.037 | 0.041 | 0.041 | -0.001 (-2.38%) | 351,600 |
9 Sep 2022 | USD | 0.035 | 0.042 | 0.033 | 0.042 | 0.042 | +0.004 (+10.53%) | 972,300 |
8 Sep 2022 | USD | 0.036 | 0.039 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 740,700 |
7 Sep 2022 | USD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 420,200 |
6 Sep 2022 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 969,900 |
2 Sep 2022 | USD | 0.039 | 0.042 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 637,900 |
1 Sep 2022 | USD | 0.038 | 0.039 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,032,900 |
31 Aug 2022 | USD | 0.042 | 0.043 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 1,901,700 |
30 Aug 2022 | USD | 0.049 | 0.049 | 0.035 | 0.038 | 0.038 | -0.005 (-11.63%) | 2,073,000 |
29 Aug 2022 | USD | 0.044 | 0.048 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,460,100 |
26 Aug 2022 | USD | 0.046 | 0.046 | 0.041 | 0.044 | 0.044 | -0.002 (-4.35%) | 493,300 |
25 Aug 2022 | USD | 0.051 | 0.051 | 0.04 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,870,500 |
24 Aug 2022 | USD | 0.047 | 0.051 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,063,600 |
23 Aug 2022 | USD | 0.049 | 0.054 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,283,600 |
22 Aug 2022 | USD | 0.058 | 0.058 | 0.047 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,222,800 |
19 Aug 2022 | USD | 0.061 | 0.061 | 0.049 | 0.054 | 0.054 | -0.004 (-6.90%) | 2,930,900 |
18 Aug 2022 | USD | 0.06 | 0.063 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 562,300 |
17 Aug 2022 | USD | 0.054 | 0.059 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 231,100 |
16 Aug 2022 | USD | 0.061 | 0.063 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,138,600 |
15 Aug 2022 | USD | 0.067 | 0.067 | 0.057 | 0.059 | 0.059 | -0.007 (-10.61%) | 1,088,000 |
12 Aug 2022 | USD | 0.061 | 0.067 | 0.061 | 0.066 | 0.066 | -0.001 (-1.49%) | 804,300 |
11 Aug 2022 | USD | 0.069 | 0.071 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 99,500 |
10 Aug 2022 | USD | 0.058 | 0.068 | 0.058 | 0.065 | 0.065 | -0.001 (-1.52%) | 295,900 |
9 Aug 2022 | USD | 0.07 | 0.07 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 653,700 |
8 Aug 2022 | USD | 0.06 | 0.07 | 0.054 | 0.066 | 0.066 | +0.006 (+10.00%) | 435,700 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.004 (+7.14%) | 98,000 |