Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.056 | 0.06 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 212,900 |
3 Aug 2022 | USD | 0.051 | 0.06 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 115,300 |
2 Aug 2022 | USD | 0.049 | 0.058 | 0.049 | 0.058 | 0.058 | +0.002 (+3.57%) | 966,800 |
1 Aug 2022 | USD | 0.053 | 0.06 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 352,000 |
29 Jul 2022 | USD | 0.055 | 0.059 | 0.053 | 0.058 | 0.058 | +0.002 (+3.57%) | 210,900 |
28 Jul 2022 | USD | 0.058 | 0.06 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 693,300 |
27 Jul 2022 | USD | 0.054 | 0.062 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 157,400 |
26 Jul 2022 | USD | 0.063 | 0.066 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 120,900 |
25 Jul 2022 | USD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 472,900 |
22 Jul 2022 | USD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | -0.004 (-6.06%) | 66,400 |
21 Jul 2022 | USD | 0.054 | 0.069 | 0.054 | 0.066 | 0.066 | +0.002 (+3.13%) | 347,200 |
20 Jul 2022 | USD | 0.05 | 0.066 | 0.05 | 0.064 | 0.064 | +0.008 (+14.29%) | 581,600 |
19 Jul 2022 | USD | 0.055 | 0.058 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 772,100 |
18 Jul 2022 | USD | 0.055 | 0.059 | 0.049 | 0.054 | 0.054 | -0.001 (-1.82%) | 391,400 |
15 Jul 2022 | USD | 0.06 | 0.06 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 309,900 |
14 Jul 2022 | USD | 0.049 | 0.058 | 0.049 | 0.058 | 0.058 | +0.004 (+7.41%) | 252,300 |
13 Jul 2022 | USD | 0.053 | 0.055 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 446,400 |
12 Jul 2022 | USD | 0.053 | 0.058 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 416,100 |
11 Jul 2022 | USD | 0.051 | 0.062 | 0.05 | 0.058 | 0.058 | -0.004 (-6.45%) | 550,400 |
8 Jul 2022 | USD | 0.063 | 0.066 | 0.053 | 0.062 | 0.062 | +0.002 (+3.33%) | 484,100 |
7 Jul 2022 | USD | 0.057 | 0.061 | 0.055 | 0.06 | 0.06 | -0.002 (-3.23%) | 628,200 |
6 Jul 2022 | USD | 0.059 | 0.065 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 478,300 |
5 Jul 2022 | USD | 0.06 | 0.069 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 330,400 |
1 Jul 2022 | USD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 191,100 |
30 Jun 2022 | USD | 0.062 | 0.063 | 0.053 | 0.061 | 0.061 | +0.002 (+3.39%) | 609,100 |
29 Jun 2022 | USD | 0.068 | 0.068 | 0.051 | 0.059 | 0.059 | -0.006 (-9.23%) | 3,393,400 |
28 Jun 2022 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.003 (-4.41%) | 515,700 |
27 Jun 2022 | USD | 0.078 | 0.08 | 0.066 | 0.068 | 0.068 | -0.007 (-9.33%) | 699,700 |
24 Jun 2022 | USD | 0.07 | 0.081 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 711,600 |
23 Jun 2022 | USD | 0.08 | 0.087 | 0.07 | 0.07 | 0.07 | -0.018 (-20.45%) | 1,479,200 |