Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.121 | 0.121 | 0.115 | 0.12 | 0.12 | -0.003 (-2.44%) | 177,000 |
6 May 2022 | USD | 0.123 | 0.125 | 0.113 | 0.123 | 0.123 | +0.004 (+3.36%) | 860,800 |
5 May 2022 | USD | 0.122 | 0.122 | 0.11 | 0.119 | 0.119 | +0.009 (+8.18%) | 319,700 |
4 May 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 258,500 |
3 May 2022 | USD | 0.103 | 0.11 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 175,200 |
2 May 2022 | USD | 0.103 | 0.109 | 0.103 | 0.108 | 0.108 | +0.003 (+2.86%) | 163,000 |
29 Apr 2022 | USD | 0.1 | 0.112 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 513,800 |
28 Apr 2022 | USD | 0.103 | 0.11 | 0.103 | 0.107 | 0.107 | -0.002 (-1.83%) | 210,500 |
27 Apr 2022 | USD | 0.104 | 0.111 | 0.104 | 0.109 | 0.109 | 0.0 (0.0%) | 341,400 |
26 Apr 2022 | USD | 0.105 | 0.114 | 0.104 | 0.109 | 0.109 | -0.004 (-3.54%) | 459,400 |
25 Apr 2022 | USD | 0.114 | 0.116 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 202,100 |
22 Apr 2022 | USD | 0.11 | 0.119 | 0.109 | 0.114 | 0.114 | -0.005 (-4.20%) | 648,400 |
21 Apr 2022 | USD | 0.114 | 0.121 | 0.114 | 0.119 | 0.119 | -0.001 (-0.83%) | 179,300 |
20 Apr 2022 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 164,500 |
19 Apr 2022 | USD | 0.117 | 0.124 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 448,000 |
18 Apr 2022 | USD | 0.118 | 0.124 | 0.111 | 0.12 | 0.12 | -0.003 (-2.44%) | 226,200 |
14 Apr 2022 | USD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | +0.003 (+2.50%) | 187,200 |
13 Apr 2022 | USD | 0.111 | 0.122 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 127,500 |
12 Apr 2022 | USD | 0.118 | 0.121 | 0.11 | 0.12 | 0.12 | +0.003 (+2.56%) | 485,100 |
11 Apr 2022 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 269,300 |
8 Apr 2022 | USD | 0.12 | 0.124 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 677,800 |
7 Apr 2022 | USD | 0.123 | 0.124 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 173,700 |
6 Apr 2022 | USD | 0.129 | 0.129 | 0.119 | 0.123 | 0.123 | -0.002 (-1.60%) | 125,200 |
5 Apr 2022 | USD | 0.127 | 0.134 | 0.122 | 0.125 | 0.125 | -0.007 (-5.30%) | 239,800 |
4 Apr 2022 | USD | 0.133 | 0.14 | 0.125 | 0.132 | 0.132 | +0.002 (+1.54%) | 298,200 |
1 Apr 2022 | USD | 0.13 | 0.14 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 485,800 |
31 Mar 2022 | USD | 0.141 | 0.148 | 0.126 | 0.13 | 0.13 | -0.011 (-7.80%) | 585,900 |
30 Mar 2022 | USD | 0.147 | 0.155 | 0.13 | 0.141 | 0.141 | -0.009 (-6%) | 896,700 |
29 Mar 2022 | USD | 0.139 | 0.155 | 0.138 | 0.15 | 0.15 | +0.012 (+8.70%) | 574,600 |
28 Mar 2022 | USD | 0.151 | 0.16 | 0.131 | 0.138 | 0.138 | -0.012 (-8.00%) | 709,500 |