Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.121 | 0.13 | 0.12 | 0.122 | 0.122 | -0.008 (-6.15%) | 631,700 |
9 Feb 2022 | USD | 0.125 | 0.134 | 0.113 | 0.13 | 0.13 | +0.008 (+6.56%) | 383,000 |
8 Feb 2022 | USD | 0.12 | 0.127 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 569,800 |
7 Feb 2022 | USD | 0.126 | 0.134 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 349,000 |
4 Feb 2022 | USD | 0.127 | 0.137 | 0.12 | 0.125 | 0.125 | -0.007 (-5.30%) | 783,600 |
3 Feb 2022 | USD | 0.136 | 0.139 | 0.13 | 0.132 | 0.132 | -0.002 (-1.49%) | 284,800 |
2 Feb 2022 | USD | 0.154 | 0.154 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 891,500 |
1 Feb 2022 | USD | 0.14 | 0.145 | 0.132 | 0.14 | 0.14 | +0.003 (+2.19%) | 322,100 |
31 Jan 2022 | USD | 0.113 | 0.138 | 0.113 | 0.137 | 0.137 | +0.02 (+17.09%) | 978,200 |
28 Jan 2022 | USD | 0.116 | 0.125 | 0.11 | 0.117 | 0.117 | -0.004 (-3.31%) | 733,900 |
27 Jan 2022 | USD | 0.121 | 0.127 | 0.116 | 0.121 | 0.121 | 0.0 (0.0%) | 360,900 |
26 Jan 2022 | USD | 0.13 | 0.131 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 353,100 |
25 Jan 2022 | USD | 0.118 | 0.13 | 0.114 | 0.121 | 0.121 | 0.0 (0.0%) | 495,000 |
24 Jan 2022 | USD | 0.125 | 0.131 | 0.106 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,094,400 |
21 Jan 2022 | USD | 0.124 | 0.133 | 0.12 | 0.122 | 0.122 | -0.007 (-5.43%) | 792,900 |
20 Jan 2022 | USD | 0.131 | 0.136 | 0.117 | 0.129 | 0.129 | -0.001 (-0.77%) | 572,600 |
19 Jan 2022 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 949,200 |
18 Jan 2022 | USD | 0.143 | 0.145 | 0.135 | 0.14 | 0.14 | -0.003 (-2.10%) | 941,800 |
14 Jan 2022 | USD | 0.145 | 0.15 | 0.142 | 0.143 | 0.143 | -0.004 (-2.72%) | 379,300 |
13 Jan 2022 | USD | 0.142 | 0.156 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 499,000 |
12 Jan 2022 | USD | 0.145 | 0.156 | 0.145 | 0.148 | 0.148 | +0.001 (+0.68%) | 487,300 |
11 Jan 2022 | USD | 0.144 | 0.148 | 0.139 | 0.147 | 0.147 | +0.007 (+5.00%) | 249,700 |
10 Jan 2022 | USD | 0.138 | 0.15 | 0.133 | 0.14 | 0.14 | -0.003 (-2.10%) | 850,000 |
7 Jan 2022 | USD | 0.139 | 0.151 | 0.139 | 0.143 | 0.143 | -0.003 (-2.05%) | 351,800 |
6 Jan 2022 | USD | 0.15 | 0.151 | 0.14 | 0.146 | 0.146 | -0.004 (-2.67%) | 901,300 |
5 Jan 2022 | USD | 0.15 | 0.154 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 740,100 |
4 Jan 2022 | USD | 0.148 | 0.162 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 430,400 |
3 Jan 2022 | USD | 0.143 | 0.15 | 0.14 | 0.15 | 0.15 | +0.007 (+4.90%) | 1,294,500 |
31 Dec 2021 | USD | 0.134 | 0.147 | 0.134 | 0.143 | 0.143 | -0.002 (-1.38%) | 1,721,700 |
30 Dec 2021 | USD | 0.145 | 0.15 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 746,600 |