Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.15 | 0.15 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,368,100 |
28 Dec 2021 | USD | 0.144 | 0.15 | 0.14 | 0.146 | 0.146 | +0.002 (+1.39%) | 723,500 |
27 Dec 2021 | USD | 0.142 | 0.148 | 0.141 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,109,700 |
23 Dec 2021 | USD | 0.148 | 0.158 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 1,673,300 |
22 Dec 2021 | USD | 0.147 | 0.153 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 930,300 |
21 Dec 2021 | USD | 0.15 | 0.156 | 0.145 | 0.15 | 0.15 | -0.006 (-3.85%) | 1,058,200 |
20 Dec 2021 | USD | 0.164 | 0.164 | 0.149 | 0.156 | 0.156 | +0.001 (+0.65%) | 826,300 |
17 Dec 2021 | USD | 0.15 | 0.163 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 689,000 |
16 Dec 2021 | USD | 0.145 | 0.162 | 0.145 | 0.157 | 0.157 | -0.003 (-1.88%) | 526,600 |
15 Dec 2021 | USD | 0.153 | 0.16 | 0.149 | 0.16 | 0.16 | +0.005 (+3.23%) | 908,900 |
14 Dec 2021 | USD | 0.158 | 0.16 | 0.151 | 0.155 | 0.155 | -0.002 (-1.27%) | 814,400 |
13 Dec 2021 | USD | 0.167 | 0.175 | 0.155 | 0.157 | 0.157 | -0.008 (-4.85%) | 743,100 |
10 Dec 2021 | USD | 0.161 | 0.17 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 507,200 |
9 Dec 2021 | USD | 0.156 | 0.18 | 0.152 | 0.165 | 0.165 | -0.003 (-1.79%) | 722,500 |
8 Dec 2021 | USD | 0.167 | 0.1741 | 0.1641 | 0.168 | 0.168 | -0.002 (-1.12%) | 471,063 |
7 Dec 2021 | USD | 0.1605 | 0.184 | 0.159 | 0.1699 | 0.1699 | +0.01 (+6.05%) | 505,778 |
6 Dec 2021 | USD | 0.1715 | 0.1715 | 0.1521 | 0.1602 | 0.1602 | +0 (+0.13%) | 811,760 |
3 Dec 2021 | USD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | -0.004 (-2.44%) | 866,600 |
2 Dec 2021 | USD | 0.168 | 0.172 | 0.15 | 0.164 | 0.164 | +0.001 (+0.61%) | 514,300 |
1 Dec 2021 | USD | 0.172 | 0.18 | 0.16 | 0.163 | 0.163 | -0.014 (-7.91%) | 2,191,500 |
30 Nov 2021 | USD | 0.179 | 0.181 | 0.17 | 0.177 | 0.177 | -0.002 (-1.12%) | 666,500 |
29 Nov 2021 | USD | 0.17 | 0.185 | 0.164 | 0.179 | 0.179 | +0.01 (+5.92%) | 938,300 |
26 Nov 2021 | USD | 0.179 | 0.179 | 0.166 | 0.169 | 0.169 | -0.013 (-7.14%) | 778,600 |
24 Nov 2021 | USD | 0.181 | 0.19 | 0.174 | 0.182 | 0.182 | +0.002 (+1.11%) | 692,200 |
23 Nov 2021 | USD | 0.199 | 0.204 | 0.177 | 0.18 | 0.18 | -0.003 (-1.64%) | 753,000 |
22 Nov 2021 | USD | 0.188 | 0.195 | 0.177 | 0.183 | 0.183 | -0.005 (-2.66%) | 1,475,600 |
19 Nov 2021 | USD | 0.187 | 0.199 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 389,000 |
18 Nov 2021 | USD | 0.2 | 0.206 | 0.186 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,489,200 |
17 Nov 2021 | USD | 0.216 | 0.231 | 0.202 | 0.21 | 0.21 | -0.01 (-4.55%) | 697,000 |
16 Nov 2021 | USD | 0.217 | 0.236 | 0.203 | 0.22 | 0.22 | +0.002 (+0.92%) | 819,500 |