Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.28 | 0.28 | 0.21 | 0.218 | 0.218 | -0.048 (-18.05%) | 4,149,600 |
12 Nov 2021 | USD | 0.262 | 0.281 | 0.255 | 0.266 | 0.266 | +0.001 (+0.38%) | 1,946,200 |
11 Nov 2021 | USD | 0.27 | 0.28 | 0.252 | 0.265 | 0.265 | +0.004 (+1.53%) | 882,900 |
10 Nov 2021 | USD | 0.251 | 0.268 | 0.23 | 0.261 | 0.261 | +0.014 (+5.67%) | 2,349,400 |
9 Nov 2021 | USD | 0.227 | 0.247 | 0.224 | 0.247 | 0.247 | +0.015 (+6.47%) | 1,381,600 |
8 Nov 2021 | USD | 0.19 | 0.246 | 0.19 | 0.232 | 0.232 | +0.035 (+17.77%) | 3,108,100 |
5 Nov 2021 | USD | 0.19 | 0.2 | 0.186 | 0.197 | 0.197 | +0.007 (+3.68%) | 866,200 |
4 Nov 2021 | USD | 0.193 | 0.2 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 533,000 |
3 Nov 2021 | USD | 0.179 | 0.2 | 0.179 | 0.196 | 0.196 | +0.011 (+5.95%) | 249,400 |
2 Nov 2021 | USD | 0.178 | 0.194 | 0.178 | 0.185 | 0.185 | -0.003 (-1.60%) | 1,181,000 |
1 Nov 2021 | USD | 0.164 | 0.19 | 0.164 | 0.188 | 0.188 | +0.01 (+5.62%) | 680,800 |
29 Oct 2021 | USD | 0.183 | 0.185 | 0.174 | 0.178 | 0.178 | -0.004 (-2.20%) | 455,300 |
28 Oct 2021 | USD | 0.183 | 0.19 | 0.175 | 0.182 | 0.182 | +0.002 (+1.11%) | 301,000 |
27 Oct 2021 | USD | 0.191 | 0.191 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 558,300 |
26 Oct 2021 | USD | 0.18 | 0.185 | 0.177 | 0.18 | 0.18 | -0.003 (-1.64%) | 720,800 |
25 Oct 2021 | USD | 0.188 | 0.188 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 426,500 |
22 Oct 2021 | USD | 0.185 | 0.2 | 0.181 | 0.182 | 0.182 | -0.008 (-4.21%) | 522,400 |
21 Oct 2021 | USD | 0.178 | 0.198 | 0.178 | 0.19 | 0.19 | +0.003 (+1.60%) | 436,400 |
20 Oct 2021 | USD | 0.195 | 0.2 | 0.178 | 0.187 | 0.187 | -0.008 (-4.10%) | 789,200 |
19 Oct 2021 | USD | 0.171 | 0.195 | 0.167 | 0.195 | 0.195 | +0.024 (+14.04%) | 681,900 |
18 Oct 2021 | USD | 0.174 | 0.178 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 484,500 |
15 Oct 2021 | USD | 0.165 | 0.175 | 0.163 | 0.17 | 0.17 | -0.008 (-4.49%) | 506,500 |
14 Oct 2021 | USD | 0.165 | 0.182 | 0.165 | 0.178 | 0.178 | +0.01 (+5.95%) | 723,400 |
13 Oct 2021 | USD | 0.161 | 0.173 | 0.161 | 0.168 | 0.168 | 0.0 (0.0%) | 1,288,500 |
12 Oct 2021 | USD | 0.167 | 0.18 | 0.167 | 0.168 | 0.168 | -0.005 (-2.89%) | 771,600 |
11 Oct 2021 | USD | 0.181 | 0.19 | 0.162 | 0.173 | 0.173 | -0.008 (-4.42%) | 990,500 |
8 Oct 2021 | USD | 0.18 | 0.185 | 0.173 | 0.181 | 0.181 | -0.003 (-1.63%) | 899,900 |
7 Oct 2021 | USD | 0.177 | 0.19 | 0.172 | 0.184 | 0.184 | +0.002 (+1.10%) | 241,400 |
6 Oct 2021 | USD | 0.181 | 0.19 | 0.175 | 0.182 | 0.182 | +0.002 (+1.11%) | 884,200 |
5 Oct 2021 | USD | 0.185 | 0.189 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 267,400 |