Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.181 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 264,600 |
1 Oct 2021 | USD | 0.179 | 0.2 | 0.179 | 0.185 | 0.185 | -0.007 (-3.65%) | 163,800 |
30 Sep 2021 | USD | 0.185 | 0.194 | 0.179 | 0.192 | 0.192 | +0.003 (+1.59%) | 461,200 |
29 Sep 2021 | USD | 0.186 | 0.2 | 0.18 | 0.189 | 0.189 | +0.004 (+2.16%) | 509,000 |
28 Sep 2021 | USD | 0.186 | 0.205 | 0.184 | 0.185 | 0.185 | -0.005 (-2.63%) | 454,000 |
27 Sep 2021 | USD | 0.19 | 0.2 | 0.187 | 0.19 | 0.19 | -0.006 (-3.06%) | 514,100 |
24 Sep 2021 | USD | 0.201 | 0.21 | 0.193 | 0.196 | 0.196 | -0.009 (-4.39%) | 253,800 |
23 Sep 2021 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 286,900 |
22 Sep 2021 | USD | 0.185 | 0.204 | 0.183 | 0.2 | 0.2 | +0.008 (+4.17%) | 362,300 |
21 Sep 2021 | USD | 0.19 | 0.195 | 0.184 | 0.192 | 0.192 | +0.002 (+1.05%) | 468,700 |
20 Sep 2021 | USD | 0.172 | 0.194 | 0.172 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,058,400 |
17 Sep 2021 | USD | 0.19 | 0.2 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 290,000 |
16 Sep 2021 | USD | 0.2 | 0.202 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 148,600 |
15 Sep 2021 | USD | 0.192 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 251,300 |
14 Sep 2021 | USD | 0.19 | 0.198 | 0.187 | 0.195 | 0.195 | 0.0 (0.0%) | 581,300 |
13 Sep 2021 | USD | 0.209 | 0.209 | 0.187 | 0.195 | 0.195 | 0.0 (0.0%) | 419,800 |
10 Sep 2021 | USD | 0.199 | 0.21 | 0.195 | 0.195 | 0.195 | -0.011 (-5.34%) | 326,300 |
9 Sep 2021 | USD | 0.21 | 0.213 | 0.197 | 0.206 | 0.206 | -0.004 (-1.90%) | 554,500 |
8 Sep 2021 | USD | 0.222 | 0.23 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 981,300 |
7 Sep 2021 | USD | 0.232 | 0.232 | 0.222 | 0.222 | 0.222 | -0.006 (-2.63%) | 329,400 |
3 Sep 2021 | USD | 0.232 | 0.232 | 0.211 | 0.228 | 0.228 | +0.004 (+1.79%) | 673,600 |
2 Sep 2021 | USD | 0.225 | 0.231 | 0.222 | 0.224 | 0.224 | -0.002 (-0.88%) | 356,800 |
1 Sep 2021 | USD | 0.218 | 0.228 | 0.209 | 0.226 | 0.226 | +0.008 (+3.67%) | 1,237,400 |
31 Aug 2021 | USD | 0.211 | 0.228 | 0.207 | 0.218 | 0.218 | +0.008 (+3.81%) | 307,800 |
30 Aug 2021 | USD | 0.22 | 0.227 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 359,200 |
27 Aug 2021 | USD | 0.204 | 0.214 | 0.199 | 0.21 | 0.21 | +0.001 (+0.48%) | 416,700 |
26 Aug 2021 | USD | 0.21 | 0.23 | 0.203 | 0.209 | 0.209 | -0.004 (-1.88%) | 350,300 |
25 Aug 2021 | USD | 0.216 | 0.221 | 0.209 | 0.213 | 0.213 | -0.001 (-0.47%) | 329,700 |
24 Aug 2021 | USD | 0.187 | 0.22 | 0.187 | 0.214 | 0.214 | +0.013 (+6.47%) | 644,600 |
23 Aug 2021 | USD | 0.2 | 0.202 | 0.181 | 0.201 | 0.201 | +0.005 (+2.55%) | 665,500 |