Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.222 | 0.224 | 0.205 | 0.216 | 0.216 | +0.006 (+2.86%) | 485,400 |
8 Jul 2021 | USD | 0.213 | 0.217 | 0.205 | 0.21 | 0.21 | -0.006 (-2.78%) | 603,800 |
7 Jul 2021 | USD | 0.211 | 0.219 | 0.208 | 0.216 | 0.216 | +0.003 (+1.41%) | 729,400 |
6 Jul 2021 | USD | 0.209 | 0.223 | 0.205 | 0.213 | 0.213 | -0.002 (-0.93%) | 394,500 |
2 Jul 2021 | USD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,066,000 |
1 Jul 2021 | USD | 0.219 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 356,700 |
30 Jun 2021 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | -0.004 (-1.87%) | 697,200 |
29 Jun 2021 | USD | 0.212 | 0.219 | 0.21 | 0.214 | 0.214 | -0.001 (-0.47%) | 1,463,200 |
28 Jun 2021 | USD | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 921,400 |
25 Jun 2021 | USD | 0.225 | 0.24 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 696,400 |
24 Jun 2021 | USD | 0.243 | 0.245 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 455,600 |
23 Jun 2021 | USD | 0.24 | 0.241 | 0.227 | 0.23 | 0.23 | -0.002 (-0.86%) | 1,189,100 |
22 Jun 2021 | USD | 0.241 | 0.241 | 0.22 | 0.232 | 0.232 | -0.003 (-1.28%) | 445,800 |
21 Jun 2021 | USD | 0.229 | 0.237 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 467,800 |
18 Jun 2021 | USD | 0.248 | 0.248 | 0.224 | 0.23 | 0.23 | -0.001 (-0.43%) | 779,700 |
17 Jun 2021 | USD | 0.24 | 0.24 | 0.23 | 0.231 | 0.231 | -0.007 (-2.94%) | 456,000 |
16 Jun 2021 | USD | 0.241 | 0.245 | 0.223 | 0.238 | 0.238 | +0.004 (+1.71%) | 638,000 |
15 Jun 2021 | USD | 0.213 | 0.239 | 0.205 | 0.234 | 0.234 | +0.021 (+9.86%) | 868,600 |
14 Jun 2021 | USD | 0.212 | 0.23 | 0.199 | 0.213 | 0.213 | +0.002 (+0.95%) | 3,746,900 |
11 Jun 2021 | USD | 0.22 | 0.249 | 0.207 | 0.211 | 0.211 | -0.021 (-9.05%) | 3,712,400 |
10 Jun 2021 | USD | 0.257 | 0.262 | 0.229 | 0.232 | 0.232 | -0.012 (-4.92%) | 3,026,100 |
9 Jun 2021 | USD | 0.258 | 0.267 | 0.24 | 0.244 | 0.244 | -0.04 (-14.08%) | 6,190,300 |
8 Jun 2021 | USD | 0.283 | 0.296 | 0.28 | 0.284 | 0.284 | -0.006 (-2.07%) | 3,296,500 |
7 Jun 2021 | USD | 0.31 | 0.31 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,117,200 |
4 Jun 2021 | USD | 0.285 | 0.315 | 0.28 | 0.29 | 0.29 | -0.003 (-1.02%) | 587,800 |
3 Jun 2021 | USD | 0.295 | 0.298 | 0.285 | 0.293 | 0.293 | -0.006 (-2.01%) | 798,400 |
2 Jun 2021 | USD | 0.296 | 0.309 | 0.294 | 0.299 | 0.299 | -0.003 (-0.99%) | 1,132,100 |
1 Jun 2021 | USD | 0.318 | 0.324 | 0.299 | 0.302 | 0.302 | -0.016 (-5.03%) | 672,100 |
28 May 2021 | USD | 0.292 | 0.35 | 0.289 | 0.318 | 0.318 | -0.028 (-8.09%) | 9,084,300 |
27 May 2021 | USD | 0.34 | 0.35 | 0.306 | 0.346 | 0.346 | +0.016 (+4.85%) | 1,482,800 |