Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.3 | 0.338 | 0.3 | 0.33 | 0.33 | +0.017 (+5.43%) | 1,907,600 |
25 May 2021 | USD | 0.295 | 0.322 | 0.291 | 0.313 | 0.313 | +0.018 (+6.10%) | 1,699,800 |
24 May 2021 | USD | 0.312 | 0.315 | 0.275 | 0.295 | 0.295 | -0.012 (-3.91%) | 523,600 |
21 May 2021 | USD | 0.308 | 0.311 | 0.283 | 0.307 | 0.307 | +0.009 (+3.02%) | 2,438,200 |
20 May 2021 | USD | 0.3 | 0.315 | 0.281 | 0.298 | 0.298 | +0.008 (+2.76%) | 996,800 |
19 May 2021 | USD | 0.269 | 0.294 | 0.269 | 0.29 | 0.29 | +0.009 (+3.20%) | 1,122,000 |
18 May 2021 | USD | 0.27 | 0.287 | 0.268 | 0.281 | 0.281 | +0.012 (+4.46%) | 607,700 |
17 May 2021 | USD | 0.26 | 0.277 | 0.26 | 0.269 | 0.269 | -0.003 (-1.10%) | 643,700 |
14 May 2021 | USD | 0.275 | 0.283 | 0.258 | 0.272 | 0.272 | -0.007 (-2.51%) | 2,621,500 |
13 May 2021 | USD | 0.281 | 0.29 | 0.277 | 0.279 | 0.279 | -0.012 (-4.12%) | 2,345,500 |
12 May 2021 | USD | 0.293 | 0.3 | 0.288 | 0.291 | 0.291 | -0.007 (-2.35%) | 861,700 |
11 May 2021 | USD | 0.307 | 0.315 | 0.29 | 0.298 | 0.298 | 0.0 (0.0%) | 700,900 |
10 May 2021 | USD | 0.31 | 0.313 | 0.29 | 0.298 | 0.298 | -0.011 (-3.56%) | 1,549,900 |
7 May 2021 | USD | 0.305 | 0.315 | 0.304 | 0.309 | 0.309 | -0.004 (-1.28%) | 1,160,100 |
6 May 2021 | USD | 0.31 | 0.315 | 0.29 | 0.313 | 0.313 | +0.003 (+0.97%) | 1,053,800 |
5 May 2021 | USD | 0.3 | 0.314 | 0.289 | 0.31 | 0.31 | +0.017 (+5.80%) | 1,395,400 |
4 May 2021 | USD | 0.301 | 0.305 | 0.29 | 0.293 | 0.293 | -0.012 (-3.93%) | 894,100 |
3 May 2021 | USD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,628,500 |
30 Apr 2021 | USD | 0.3 | 0.315 | 0.28 | 0.31 | 0.31 | +0.012 (+4.03%) | 2,734,300 |
29 Apr 2021 | USD | 0.29 | 0.3 | 0.28 | 0.298 | 0.298 | +0.012 (+4.20%) | 769,900 |
28 Apr 2021 | USD | 0.292 | 0.298 | 0.271 | 0.286 | 0.286 | -0.001 (-0.35%) | 819,200 |
27 Apr 2021 | USD | 0.295 | 0.31 | 0.279 | 0.287 | 0.287 | -0.004 (-1.37%) | 1,466,100 |
26 Apr 2021 | USD | 0.3 | 0.318 | 0.289 | 0.291 | 0.291 | -0.006 (-2.02%) | 1,241,300 |
23 Apr 2021 | USD | 0.293 | 0.301 | 0.285 | 0.297 | 0.297 | +0.005 (+1.71%) | 753,300 |
22 Apr 2021 | USD | 0.3 | 0.305 | 0.286 | 0.292 | 0.292 | -0.004 (-1.35%) | 700,900 |
21 Apr 2021 | USD | 0.283 | 0.3 | 0.28 | 0.296 | 0.296 | +0.01 (+3.50%) | 552,100 |
20 Apr 2021 | USD | 0.315 | 0.32 | 0.285 | 0.286 | 0.286 | -0.024 (-7.74%) | 1,439,200 |
19 Apr 2021 | USD | 0.3 | 0.319 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,788,700 |
16 Apr 2021 | USD | 0.278 | 0.296 | 0.27 | 0.295 | 0.295 | +0.014 (+4.98%) | 875,100 |
15 Apr 2021 | USD | 0.29 | 0.3 | 0.28 | 0.281 | 0.281 | -0.009 (-3.10%) | 832,100 |