Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.294 | 0.315 | 0.287 | 0.29 | 0.29 | -0.01 (-3.33%) | 751,100 |
13 Apr 2021 | USD | 0.308 | 0.308 | 0.282 | 0.3 | 0.3 | +0.003 (+1.01%) | 508,200 |
12 Apr 2021 | USD | 0.319 | 0.319 | 0.286 | 0.297 | 0.297 | -0.014 (-4.50%) | 1,521,000 |
9 Apr 2021 | USD | 0.295 | 0.311 | 0.295 | 0.311 | 0.311 | +0.008 (+2.64%) | 1,483,200 |
8 Apr 2021 | USD | 0.308 | 0.31 | 0.281 | 0.303 | 0.303 | +0.008 (+2.71%) | 828,900 |
7 Apr 2021 | USD | 0.31 | 0.31 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 332,000 |
6 Apr 2021 | USD | 0.31 | 0.315 | 0.29 | 0.295 | 0.295 | -0.007 (-2.32%) | 1,091,000 |
5 Apr 2021 | USD | 0.31 | 0.319 | 0.295 | 0.302 | 0.302 | -0.005 (-1.63%) | 868,900 |
1 Apr 2021 | USD | 0.299 | 0.31 | 0.299 | 0.307 | 0.307 | 0.0 (0.0%) | 1,294,500 |
31 Mar 2021 | USD | 0.307 | 0.31 | 0.297 | 0.307 | 0.307 | +0.002 (+0.66%) | 1,017,900 |
30 Mar 2021 | USD | 0.302 | 0.309 | 0.285 | 0.305 | 0.305 | +0.008 (+2.69%) | 1,077,700 |
29 Mar 2021 | USD | 0.273 | 0.303 | 0.267 | 0.297 | 0.297 | +0.026 (+9.59%) | 1,532,300 |
26 Mar 2021 | USD | 0.272 | 0.281 | 0.266 | 0.271 | 0.271 | -0.002 (-0.73%) | 542,000 |
25 Mar 2021 | USD | 0.277 | 0.28 | 0.27 | 0.273 | 0.273 | -0.01 (-3.53%) | 774,100 |
24 Mar 2021 | USD | 0.277 | 0.293 | 0.275 | 0.283 | 0.283 | -0.004 (-1.39%) | 852,300 |
23 Mar 2021 | USD | 0.3 | 0.3 | 0.277 | 0.287 | 0.287 | -0.013 (-4.33%) | 993,300 |
22 Mar 2021 | USD | 0.303 | 0.319 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 964,200 |
19 Mar 2021 | USD | 0.319 | 0.319 | 0.287 | 0.31 | 0.31 | +0.003 (+0.98%) | 722,300 |
18 Mar 2021 | USD | 0.325 | 0.325 | 0.305 | 0.307 | 0.307 | -0.007 (-2.23%) | 873,200 |
17 Mar 2021 | USD | 0.32 | 0.33 | 0.309 | 0.314 | 0.314 | +0.003 (+0.96%) | 369,900 |
16 Mar 2021 | USD | 0.32 | 0.325 | 0.3 | 0.311 | 0.311 | -0.009 (-2.81%) | 1,101,500 |
15 Mar 2021 | USD | 0.302 | 0.33 | 0.297 | 0.32 | 0.32 | +0.013 (+4.23%) | 1,963,400 |
12 Mar 2021 | USD | 0.29 | 0.309 | 0.282 | 0.307 | 0.307 | +0.017 (+5.86%) | 1,107,500 |
11 Mar 2021 | USD | 0.27 | 0.291 | 0.27 | 0.29 | 0.29 | +0.019 (+7.01%) | 1,280,100 |
10 Mar 2021 | USD | 0.28 | 0.29 | 0.267 | 0.271 | 0.271 | -0.01 (-3.56%) | 832,800 |
9 Mar 2021 | USD | 0.275 | 0.284 | 0.253 | 0.281 | 0.281 | +0.014 (+5.24%) | 618,900 |
8 Mar 2021 | USD | 0.273 | 0.29 | 0.263 | 0.267 | 0.267 | -0.003 (-1.11%) | 722,800 |
5 Mar 2021 | USD | 0.28 | 0.28 | 0.236 | 0.27 | 0.27 | +0.007 (+2.66%) | 2,221,400 |
4 Mar 2021 | USD | 0.27 | 0.28 | 0.251 | 0.263 | 0.263 | -0.008 (-2.95%) | 2,226,000 |
3 Mar 2021 | USD | 0.278 | 0.282 | 0.265 | 0.271 | 0.271 | -0.006 (-2.17%) | 1,670,300 |