Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.28 | 0.29 | 0.256 | 0.277 | 0.277 | -0.003 (-1.07%) | 851,200 |
1 Mar 2021 | USD | 0.267 | 0.29 | 0.261 | 0.28 | 0.28 | +0.012 (+4.48%) | 1,676,400 |
26 Feb 2021 | USD | 0.283 | 0.305 | 0.268 | 0.268 | 0.268 | -0.015 (-5.30%) | 1,535,700 |
25 Feb 2021 | USD | 0.289 | 0.32 | 0.283 | 0.283 | 0.283 | -0.017 (-5.67%) | 1,314,500 |
24 Feb 2021 | USD | 0.302 | 0.319 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,272,500 |
23 Feb 2021 | USD | 0.3 | 0.306 | 0.28 | 0.29 | 0.29 | -0.016 (-5.23%) | 2,996,000 |
22 Feb 2021 | USD | 0.314 | 0.327 | 0.301 | 0.306 | 0.306 | -0.012 (-3.77%) | 2,487,000 |
19 Feb 2021 | USD | 0.307 | 0.33 | 0.303 | 0.318 | 0.318 | +0.007 (+2.25%) | 2,002,900 |
18 Feb 2021 | USD | 0.299 | 0.328 | 0.297 | 0.311 | 0.311 | +0.011 (+3.67%) | 2,260,100 |
17 Feb 2021 | USD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.008 (-2.60%) | 3,187,000 |
16 Feb 2021 | USD | 0.318 | 0.325 | 0.29 | 0.308 | 0.308 | +0.018 (+6.21%) | 7,083,500 |
12 Feb 2021 | USD | 0.311 | 0.339 | 0.283 | 0.29 | 0.29 | -0.019 (-6.15%) | 5,878,600 |
11 Feb 2021 | USD | 0.4 | 0.41 | 0.3 | 0.309 | 0.309 | -0.076 (-19.74%) | 10,003,400 |
10 Feb 2021 | USD | 0.315 | 0.386 | 0.283 | 0.385 | 0.385 | +0.087 (+29.19%) | 12,145,600 |
9 Feb 2021 | USD | 0.283 | 0.3 | 0.261 | 0.298 | 0.298 | +0.026 (+9.56%) | 5,401,700 |
8 Feb 2021 | USD | 0.275 | 0.285 | 0.26 | 0.272 | 0.272 | -0.003 (-1.09%) | 2,610,900 |
5 Feb 2021 | USD | 0.29 | 0.29 | 0.264 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,750,400 |
4 Feb 2021 | USD | 0.274 | 0.28 | 0.266 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,355,200 |
3 Feb 2021 | USD | 0.297 | 0.297 | 0.264 | 0.27 | 0.27 | +0.001 (+0.37%) | 3,259,200 |
2 Feb 2021 | USD | 0.25 | 0.27 | 0.235 | 0.269 | 0.269 | +0.03 (+12.55%) | 4,160,100 |
1 Feb 2021 | USD | 0.239 | 0.255 | 0.232 | 0.239 | 0.239 | +0.007 (+3.02%) | 1,719,300 |
29 Jan 2021 | USD | 0.233 | 0.243 | 0.23 | 0.232 | 0.232 | -0.006 (-2.52%) | 1,195,800 |
28 Jan 2021 | USD | 0.231 | 0.244 | 0.23 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,342,400 |
27 Jan 2021 | USD | 0.25 | 0.261 | 0.225 | 0.24 | 0.24 | -0.011 (-4.38%) | 2,310,100 |
26 Jan 2021 | USD | 0.25 | 0.264 | 0.248 | 0.251 | 0.251 | -0.002 (-0.79%) | 1,763,200 |
25 Jan 2021 | USD | 0.295 | 0.295 | 0.251 | 0.253 | 0.253 | -0.013 (-4.89%) | 3,602,100 |
22 Jan 2021 | USD | 0.276 | 0.295 | 0.255 | 0.266 | 0.266 | -0.013 (-4.66%) | 2,609,700 |
21 Jan 2021 | USD | 0.305 | 0.31 | 0.275 | 0.279 | 0.279 | -0.055 (-16.47%) | 4,494,800 |
20 Jan 2021 | USD | 0.342 | 0.356 | 0.32 | 0.334 | 0.334 | +0.004 (+1.21%) | 2,085,900 |
19 Jan 2021 | USD | 0.293 | 0.33 | 0.293 | 0.33 | 0.33 | +0.032 (+10.74%) | 2,100,700 |