Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.309 | 0.33 | 0.291 | 0.298 | 0.298 | -0.002 (-0.67%) | 1,892,800 |
14 Jan 2021 | USD | 0.279 | 0.31 | 0.279 | 0.3 | 0.3 | +0.016 (+5.63%) | 1,536,200 |
13 Jan 2021 | USD | 0.288 | 0.29 | 0.275 | 0.284 | 0.284 | -0.002 (-0.70%) | 1,206,500 |
12 Jan 2021 | USD | 0.29 | 0.291 | 0.255 | 0.286 | 0.286 | +0.021 (+7.92%) | 1,301,200 |
11 Jan 2021 | USD | 0.249 | 0.275 | 0.249 | 0.265 | 0.265 | 0.0 (0.0%) | 1,619,400 |
8 Jan 2021 | USD | 0.293 | 0.3 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,681,200 |
7 Jan 2021 | USD | 0.27 | 0.288 | 0.258 | 0.285 | 0.285 | +0.028 (+10.89%) | 2,450,400 |
6 Jan 2021 | USD | 0.24 | 0.258 | 0.235 | 0.257 | 0.257 | +0.027 (+11.74%) | 5,745,900 |
5 Jan 2021 | USD | 0.201 | 0.23 | 0.201 | 0.23 | 0.23 | +0.021 (+10.05%) | 1,814,800 |
4 Jan 2021 | USD | 0.189 | 0.209 | 0.189 | 0.209 | 0.209 | +0.013 (+6.63%) | 1,738,700 |
31 Dec 2020 | USD | 0.199 | 0.2 | 0.18 | 0.196 | 0.196 | +0.003 (+1.55%) | 2,817,300 |
30 Dec 2020 | USD | 0.185 | 0.2 | 0.185 | 0.193 | 0.193 | +0.001 (+0.52%) | 2,817,000 |
29 Dec 2020 | USD | 0.211 | 0.211 | 0.191 | 0.192 | 0.192 | -0.019 (-9.00%) | 2,368,700 |
28 Dec 2020 | USD | 0.21 | 0.215 | 0.2 | 0.211 | 0.211 | +0.009 (+4.46%) | 2,053,000 |
24 Dec 2020 | USD | 0.2 | 0.216 | 0.2 | 0.202 | 0.202 | -0.01 (-4.72%) | 949,000 |
23 Dec 2020 | USD | 0.216 | 0.221 | 0.212 | 0.212 | 0.212 | -0.005 (-2.30%) | 1,297,800 |
22 Dec 2020 | USD | 0.23 | 0.23 | 0.213 | 0.217 | 0.217 | -0.007 (-3.13%) | 1,605,500 |
21 Dec 2020 | USD | 0.221 | 0.228 | 0.213 | 0.224 | 0.224 | -0.004 (-1.75%) | 1,343,700 |
18 Dec 2020 | USD | 0.235 | 0.243 | 0.225 | 0.228 | 0.228 | -0.007 (-2.98%) | 1,312,000 |
17 Dec 2020 | USD | 0.247 | 0.247 | 0.231 | 0.235 | 0.235 | -0.002 (-0.84%) | 1,445,900 |
16 Dec 2020 | USD | 0.23 | 0.244 | 0.226 | 0.237 | 0.237 | +0.008 (+3.49%) | 1,540,800 |
15 Dec 2020 | USD | 0.215 | 0.238 | 0.21 | 0.229 | 0.229 | +0.014 (+6.51%) | 1,380,600 |
14 Dec 2020 | USD | 0.245 | 0.245 | 0.21 | 0.215 | 0.215 | -0.018 (-7.73%) | 3,461,300 |
11 Dec 2020 | USD | 0.231 | 0.242 | 0.23 | 0.233 | 0.233 | -0.007 (-2.92%) | 3,124,000 |
10 Dec 2020 | USD | 0.246 | 0.261 | 0.236 | 0.24 | 0.24 | -0.01 (-4%) | 1,350,300 |
9 Dec 2020 | USD | 0.27 | 0.28 | 0.248 | 0.25 | 0.25 | -0.017 (-6.37%) | 1,506,700 |
8 Dec 2020 | USD | 0.262 | 0.28 | 0.25 | 0.267 | 0.267 | -0.006 (-2.20%) | 1,451,500 |
7 Dec 2020 | USD | 0.305 | 0.305 | 0.266 | 0.273 | 0.273 | -0.002 (-0.73%) | 2,697,200 |
4 Dec 2020 | USD | 0.259 | 0.275 | 0.237 | 0.275 | 0.275 | +0.035 (+14.58%) | 4,321,900 |
3 Dec 2020 | USD | 0.24 | 0.24 | 0.229 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,037,100 |