Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.241 | 0.241 | 0.22 | 0.235 | 0.235 | +0.009 (+3.98%) | 663,100 |
1 Dec 2020 | USD | 0.242 | 0.242 | 0.225 | 0.226 | 0.226 | -0.01 (-4.24%) | 1,362,600 |
30 Nov 2020 | USD | 0.256 | 0.258 | 0.23 | 0.236 | 0.236 | 0.0 (0.0%) | 3,136,900 |
27 Nov 2020 | USD | 0.24 | 0.24 | 0.218 | 0.236 | 0.236 | +0.007 (+3.06%) | 438,600 |
25 Nov 2020 | USD | 0.223 | 0.24 | 0.22 | 0.229 | 0.229 | -0.001 (-0.43%) | 590,200 |
24 Nov 2020 | USD | 0.25 | 0.289 | 0.202 | 0.23 | 0.23 | -0.034 (-12.88%) | 3,141,000 |
23 Nov 2020 | USD | 0.279 | 0.284 | 0.24 | 0.264 | 0.264 | -0.009 (-3.30%) | 1,526,200 |
20 Nov 2020 | USD | 0.309 | 0.31 | 0.262 | 0.273 | 0.273 | -0.037 (-11.94%) | 1,285,600 |
19 Nov 2020 | USD | 0.296 | 0.31 | 0.292 | 0.31 | 0.31 | +0.001 (+0.32%) | 469,200 |
18 Nov 2020 | USD | 0.327 | 0.327 | 0.296 | 0.309 | 0.309 | -0.001 (-0.32%) | 900,800 |
17 Nov 2020 | USD | 0.285 | 0.317 | 0.284 | 0.31 | 0.31 | +0.006 (+1.97%) | 1,215,500 |
16 Nov 2020 | USD | 0.303 | 0.321 | 0.27 | 0.304 | 0.304 | -0.016 (-5%) | 1,651,900 |
13 Nov 2020 | USD | 0.241 | 0.322 | 0.241 | 0.32 | 0.32 | +0.065 (+25.49%) | 2,767,200 |
12 Nov 2020 | USD | 0.23 | 0.26 | 0.23 | 0.255 | 0.255 | +0.012 (+4.94%) | 1,851,600 |
11 Nov 2020 | USD | 0.231 | 0.249 | 0.231 | 0.243 | 0.243 | +0.009 (+3.85%) | 799,000 |
10 Nov 2020 | USD | 0.24 | 0.24 | 0.21 | 0.234 | 0.234 | +0.007 (+3.08%) | 1,349,100 |
9 Nov 2020 | USD | 0.239 | 0.248 | 0.214 | 0.227 | 0.227 | +0.001 (+0.44%) | 2,201,300 |
6 Nov 2020 | USD | 0.23 | 0.241 | 0.216 | 0.226 | 0.226 | +0.006 (+2.73%) | 1,859,200 |
5 Nov 2020 | USD | 0.182 | 0.22 | 0.173 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,449,000 |
4 Nov 2020 | USD | 0.188 | 0.191 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 317,200 |
3 Nov 2020 | USD | 0.192 | 0.192 | 0.165 | 0.18 | 0.18 | -0.001 (-0.55%) | 338,300 |
2 Nov 2020 | USD | 0.167 | 0.194 | 0.167 | 0.181 | 0.181 | +0.007 (+4.02%) | 529,400 |
30 Oct 2020 | USD | 0.174 | 0.18 | 0.168 | 0.174 | 0.174 | -0.005 (-2.79%) | 447,800 |
29 Oct 2020 | USD | 0.174 | 0.188 | 0.173 | 0.179 | 0.179 | 0.0 (0.0%) | 344,200 |
28 Oct 2020 | USD | 0.18 | 0.193 | 0.162 | 0.179 | 0.179 | -0.011 (-5.79%) | 573,500 |
27 Oct 2020 | USD | 0.146 | 0.196 | 0.146 | 0.19 | 0.19 | +0.04 (+26.67%) | 1,544,100 |
26 Oct 2020 | USD | 0.165 | 0.165 | 0.146 | 0.15 | 0.15 | -0.008 (-5.06%) | 860,100 |
23 Oct 2020 | USD | 0.15 | 0.169 | 0.15 | 0.158 | 0.158 | -0.011 (-6.51%) | 973,600 |
22 Oct 2020 | USD | 0.165 | 0.185 | 0.145 | 0.169 | 0.169 | -0.002 (-1.17%) | 3,027,400 |
21 Oct 2020 | USD | 0.263 | 0.277 | 0.17 | 0.171 | 0.171 | -0.098 (-36.43%) | 5,401,000 |