Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.277 | 0.277 | 0.256 | 0.269 | 0.269 | +0.021 (+8.47%) | 1,977,700 |
19 Oct 2020 | USD | 0.222 | 0.255 | 0.215 | 0.248 | 0.248 | +0.028 (+12.73%) | 2,884,700 |
16 Oct 2020 | USD | 0.182 | 0.24 | 0.182 | 0.22 | 0.22 | +0.037 (+20.22%) | 3,345,400 |
15 Oct 2020 | USD | 0.153 | 0.19 | 0.153 | 0.183 | 0.183 | +0.02 (+12.27%) | 1,830,700 |
14 Oct 2020 | USD | 0.116 | 0.182 | 0.116 | 0.163 | 0.163 | +0.032 (+24.43%) | 5,141,600 |
13 Oct 2020 | USD | 0.125 | 0.131 | 0.116 | 0.131 | 0.131 | +0.009 (+7.38%) | 1,047,300 |
12 Oct 2020 | USD | 0.11 | 0.124 | 0.108 | 0.122 | 0.122 | +0.008 (+7.02%) | 1,081,400 |
9 Oct 2020 | USD | 0.111 | 0.115 | 0.103 | 0.114 | 0.114 | +0.003 (+2.70%) | 829,900 |
8 Oct 2020 | USD | 0.1 | 0.111 | 0.098 | 0.111 | 0.111 | +0.008 (+7.77%) | 971,300 |
7 Oct 2020 | USD | 0.092 | 0.11 | 0.08 | 0.103 | 0.103 | +0.003 (+3%) | 448,900 |
6 Oct 2020 | USD | 0.098 | 0.105 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 748,400 |
5 Oct 2020 | USD | 0.1 | 0.111 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 595,800 |
2 Oct 2020 | USD | 0.107 | 0.11 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 546,400 |
1 Oct 2020 | USD | 0.092 | 0.11 | 0.092 | 0.104 | 0.104 | +0.009 (+9.47%) | 739,700 |
30 Sep 2020 | USD | 0.091 | 0.1 | 0.091 | 0.095 | 0.095 | -0.002 (-2.06%) | 316,800 |
29 Sep 2020 | USD | 0.105 | 0.105 | 0.095 | 0.097 | 0.097 | -0.004 (-3.96%) | 401,000 |
28 Sep 2020 | USD | 0.088 | 0.104 | 0.088 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,176,000 |
25 Sep 2020 | USD | 0.099 | 0.105 | 0.088 | 0.097 | 0.097 | -0.003 (-3.00%) | 480,700 |
24 Sep 2020 | USD | 0.099 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 635,600 |
23 Sep 2020 | USD | 0.107 | 0.107 | 0.09 | 0.093 | 0.093 | -0.009 (-8.82%) | 1,119,100 |
22 Sep 2020 | USD | 0.096 | 0.107 | 0.092 | 0.102 | 0.102 | +0.002 (+2.00%) | 731,100 |
21 Sep 2020 | USD | 0.116 | 0.116 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 869,000 |
18 Sep 2020 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 817,500 |
17 Sep 2020 | USD | 0.116 | 0.125 | 0.116 | 0.118 | 0.118 | -0.004 (-3.28%) | 388,100 |
16 Sep 2020 | USD | 0.12 | 0.128 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 343,900 |
15 Sep 2020 | USD | 0.119 | 0.124 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 575,100 |
14 Sep 2020 | USD | 0.121 | 0.132 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 299,700 |
11 Sep 2020 | USD | 0.127 | 0.127 | 0.116 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,203,500 |
10 Sep 2020 | USD | 0.118 | 0.129 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 650,900 |
9 Sep 2020 | USD | 0.126 | 0.13 | 0.121 | 0.122 | 0.122 | -0.004 (-3.17%) | 955,700 |