Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.129 | 0.137 | 0.125 | 0.126 | 0.126 | -0.008 (-5.97%) | 514,700 |
4 Sep 2020 | USD | 0.14 | 0.14 | 0.128 | 0.134 | 0.134 | +0.002 (+1.52%) | 561,700 |
3 Sep 2020 | USD | 0.132 | 0.15 | 0.128 | 0.132 | 0.132 | -0.011 (-7.69%) | 805,800 |
2 Sep 2020 | USD | 0.133 | 0.148 | 0.133 | 0.143 | 0.143 | +0.006 (+4.38%) | 882,600 |
1 Sep 2020 | USD | 0.121 | 0.139 | 0.121 | 0.137 | 0.137 | +0.013 (+10.48%) | 1,005,300 |
31 Aug 2020 | USD | 0.128 | 0.138 | 0.122 | 0.124 | 0.124 | -0.009 (-6.77%) | 3,320,800 |
28 Aug 2020 | USD | 0.15 | 0.159 | 0.126 | 0.133 | 0.133 | -0.019 (-12.50%) | 4,210,500 |
27 Aug 2020 | USD | 0.161 | 0.161 | 0.148 | 0.152 | 0.152 | 0.0 (0.0%) | 843,200 |
26 Aug 2020 | USD | 0.15 | 0.16 | 0.145 | 0.152 | 0.152 | 0.0 (0.0%) | 1,039,000 |
25 Aug 2020 | USD | 0.15 | 0.157 | 0.148 | 0.152 | 0.152 | -0.004 (-2.56%) | 1,098,700 |
24 Aug 2020 | USD | 0.153 | 0.164 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,442,100 |
21 Aug 2020 | USD | 0.16 | 0.164 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 962,900 |
20 Aug 2020 | USD | 0.158 | 0.173 | 0.158 | 0.16 | 0.16 | -0.008 (-4.76%) | 1,036,200 |
19 Aug 2020 | USD | 0.167 | 0.173 | 0.163 | 0.168 | 0.168 | +0.001 (+0.60%) | 699,700 |
18 Aug 2020 | USD | 0.164 | 0.174 | 0.164 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,651,100 |
17 Aug 2020 | USD | 0.174 | 0.175 | 0.164 | 0.172 | 0.172 | +0.002 (+1.18%) | 585,500 |
14 Aug 2020 | USD | 0.171 | 0.177 | 0.162 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,239,100 |
13 Aug 2020 | USD | 0.172 | 0.184 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 952,300 |
12 Aug 2020 | USD | 0.17 | 0.183 | 0.17 | 0.18 | 0.18 | +0.001 (+0.56%) | 560,700 |
11 Aug 2020 | USD | 0.179 | 0.19 | 0.175 | 0.179 | 0.179 | -0.001 (-0.56%) | 466,400 |
10 Aug 2020 | USD | 0.174 | 0.18 | 0.17 | 0.18 | 0.18 | +0.002 (+1.12%) | 819,400 |
7 Aug 2020 | USD | 0.17 | 0.183 | 0.17 | 0.178 | 0.178 | +0.003 (+1.71%) | 470,200 |
6 Aug 2020 | USD | 0.177 | 0.18 | 0.171 | 0.175 | 0.175 | -0.003 (-1.69%) | 661,000 |
5 Aug 2020 | USD | 0.178 | 0.188 | 0.175 | 0.178 | 0.178 | -0.012 (-6.32%) | 865,200 |
4 Aug 2020 | USD | 0.177 | 0.2 | 0.177 | 0.19 | 0.19 | 0.0 (0.0%) | 767,700 |
3 Aug 2020 | USD | 0.177 | 0.19 | 0.177 | 0.19 | 0.19 | +0.006 (+3.26%) | 576,400 |
31 Jul 2020 | USD | 0.169 | 0.185 | 0.169 | 0.184 | 0.184 | +0.007 (+3.95%) | 566,100 |
30 Jul 2020 | USD | 0.174 | 0.185 | 0.174 | 0.177 | 0.177 | -0.007 (-3.80%) | 647,500 |
29 Jul 2020 | USD | 0.185 | 0.185 | 0.171 | 0.184 | 0.184 | +0.007 (+3.95%) | 585,200 |
28 Jul 2020 | USD | 0.18 | 0.181 | 0.17 | 0.177 | 0.177 | -0.008 (-4.32%) | 1,131,600 |