Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | -0.006 (-3.14%) | 1,711,800 |
24 Jul 2020 | USD | 0.204 | 0.209 | 0.188 | 0.191 | 0.191 | -0.005 (-2.55%) | 468,100 |
23 Jul 2020 | USD | 0.195 | 0.204 | 0.19 | 0.196 | 0.196 | -0.007 (-3.45%) | 1,149,000 |
22 Jul 2020 | USD | 0.207 | 0.207 | 0.194 | 0.203 | 0.203 | -0.003 (-1.46%) | 487,200 |
21 Jul 2020 | USD | 0.197 | 0.21 | 0.197 | 0.206 | 0.206 | +0.001 (+0.49%) | 732,900 |
20 Jul 2020 | USD | 0.2 | 0.219 | 0.2 | 0.205 | 0.205 | -0.004 (-1.91%) | 612,300 |
17 Jul 2020 | USD | 0.205 | 0.22 | 0.199 | 0.209 | 0.209 | 0.0 (0.0%) | 434,700 |
16 Jul 2020 | USD | 0.21 | 0.212 | 0.201 | 0.209 | 0.209 | +0.003 (+1.46%) | 300,500 |
15 Jul 2020 | USD | 0.212 | 0.213 | 0.2 | 0.206 | 0.206 | -0.004 (-1.90%) | 454,900 |
14 Jul 2020 | USD | 0.216 | 0.225 | 0.203 | 0.21 | 0.21 | -0.013 (-5.83%) | 986,300 |
13 Jul 2020 | USD | 0.225 | 0.225 | 0.208 | 0.223 | 0.223 | +0.003 (+1.36%) | 796,300 |
10 Jul 2020 | USD | 0.226 | 0.226 | 0.209 | 0.22 | 0.22 | +0.015 (+7.32%) | 761,900 |
9 Jul 2020 | USD | 0.203 | 0.21 | 0.203 | 0.205 | 0.205 | 0.0 (0.0%) | 797,500 |
8 Jul 2020 | USD | 0.204 | 0.213 | 0.202 | 0.205 | 0.205 | -0.002 (-0.97%) | 534,800 |
7 Jul 2020 | USD | 0.2 | 0.208 | 0.2 | 0.207 | 0.207 | +0.002 (+0.98%) | 516,400 |
6 Jul 2020 | USD | 0.22 | 0.22 | 0.199 | 0.205 | 0.205 | -0.006 (-2.84%) | 1,053,500 |
2 Jul 2020 | USD | 0.21 | 0.229 | 0.21 | 0.211 | 0.211 | -0.011 (-4.95%) | 652,800 |
1 Jul 2020 | USD | 0.21 | 0.23 | 0.207 | 0.222 | 0.222 | +0.009 (+4.23%) | 547,300 |
30 Jun 2020 | USD | 0.206 | 0.222 | 0.206 | 0.213 | 0.213 | -0.002 (-0.93%) | 672,000 |
29 Jun 2020 | USD | 0.201 | 0.22 | 0.201 | 0.215 | 0.215 | +0.003 (+1.42%) | 693,600 |
26 Jun 2020 | USD | 0.213 | 0.23 | 0.209 | 0.212 | 0.212 | -0.009 (-4.07%) | 915,000 |
25 Jun 2020 | USD | 0.214 | 0.232 | 0.214 | 0.221 | 0.221 | -0.005 (-2.21%) | 895,800 |
24 Jun 2020 | USD | 0.222 | 0.245 | 0.216 | 0.226 | 0.226 | -0.004 (-1.74%) | 1,677,600 |
23 Jun 2020 | USD | 0.226 | 0.241 | 0.226 | 0.23 | 0.23 | -0.006 (-2.54%) | 693,500 |
22 Jun 2020 | USD | 0.226 | 0.248 | 0.226 | 0.236 | 0.236 | -0.005 (-2.07%) | 547,900 |
19 Jun 2020 | USD | 0.226 | 0.248 | 0.226 | 0.241 | 0.241 | +0.001 (+0.42%) | 866,400 |
18 Jun 2020 | USD | 0.246 | 0.246 | 0.234 | 0.24 | 0.24 | -0.003 (-1.23%) | 856,100 |
17 Jun 2020 | USD | 0.25 | 0.257 | 0.237 | 0.243 | 0.243 | +0.006 (+2.53%) | 729,400 |
16 Jun 2020 | USD | 0.24 | 0.265 | 0.237 | 0.237 | 0.237 | -0.016 (-6.32%) | 1,788,400 |
15 Jun 2020 | USD | 0.238 | 0.262 | 0.238 | 0.253 | 0.253 | 0.0 (0.0%) | 1,201,600 |