Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.242 | 0.268 | 0.24 | 0.253 | 0.253 | +0.013 (+5.42%) | 1,163,000 |
11 Jun 2020 | USD | 0.27 | 0.27 | 0.237 | 0.24 | 0.24 | -0.019 (-7.34%) | 1,552,000 |
10 Jun 2020 | USD | 0.254 | 0.277 | 0.252 | 0.259 | 0.259 | -0.007 (-2.63%) | 937,000 |
9 Jun 2020 | USD | 0.266 | 0.295 | 0.25 | 0.266 | 0.266 | -0.012 (-4.32%) | 1,345,200 |
8 Jun 2020 | USD | 0.264 | 0.289 | 0.264 | 0.278 | 0.278 | -0.001 (-0.36%) | 1,624,000 |
5 Jun 2020 | USD | 0.29 | 0.293 | 0.274 | 0.279 | 0.279 | -0.005 (-1.76%) | 2,014,400 |
4 Jun 2020 | USD | 0.32 | 0.32 | 0.283 | 0.284 | 0.284 | -0.019 (-6.27%) | 1,100,600 |
3 Jun 2020 | USD | 0.32 | 0.32 | 0.29 | 0.303 | 0.303 | +0.001 (+0.33%) | 556,800 |
2 Jun 2020 | USD | 0.32 | 0.32 | 0.299 | 0.302 | 0.302 | -0.001 (-0.33%) | 707,200 |
1 Jun 2020 | USD | 0.32 | 0.32 | 0.29 | 0.303 | 0.303 | +0.013 (+4.48%) | 1,110,000 |
29 May 2020 | USD | 0.295 | 0.31 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,295,100 |
28 May 2020 | USD | 0.317 | 0.317 | 0.291 | 0.3 | 0.3 | -0.001 (-0.33%) | 713,100 |
27 May 2020 | USD | 0.327 | 0.327 | 0.291 | 0.301 | 0.301 | -0.012 (-3.83%) | 1,070,500 |
26 May 2020 | USD | 0.284 | 0.327 | 0.284 | 0.313 | 0.313 | +0.012 (+3.99%) | 930,400 |
22 May 2020 | USD | 0.289 | 0.32 | 0.289 | 0.301 | 0.301 | -0.008 (-2.59%) | 590,700 |
21 May 2020 | USD | 0.317 | 0.32 | 0.3 | 0.309 | 0.309 | -0.006 (-1.90%) | 794,500 |
20 May 2020 | USD | 0.296 | 0.333 | 0.296 | 0.315 | 0.315 | +0.007 (+2.27%) | 784,300 |
19 May 2020 | USD | 0.31 | 0.323 | 0.3 | 0.308 | 0.308 | +0.008 (+2.67%) | 1,034,000 |
18 May 2020 | USD | 0.3 | 0.31 | 0.273 | 0.3 | 0.3 | +0.027 (+9.89%) | 1,605,600 |
15 May 2020 | USD | 0.255 | 0.28 | 0.239 | 0.273 | 0.273 | +0.022 (+8.76%) | 980,700 |
14 May 2020 | USD | 0.266 | 0.266 | 0.23 | 0.251 | 0.251 | -0.001 (-0.40%) | 563,100 |
13 May 2020 | USD | 0.281 | 0.281 | 0.24 | 0.252 | 0.252 | -0.003 (-1.18%) | 1,007,800 |
12 May 2020 | USD | 0.227 | 0.274 | 0.227 | 0.255 | 0.255 | +0.022 (+9.44%) | 1,473,700 |
11 May 2020 | USD | 0.233 | 0.24 | 0.231 | 0.233 | 0.233 | +0.001 (+0.43%) | 751,400 |
8 May 2020 | USD | 0.23 | 0.245 | 0.225 | 0.232 | 0.232 | +0.002 (+0.87%) | 1,078,300 |
7 May 2020 | USD | 0.223 | 0.238 | 0.221 | 0.23 | 0.23 | +0.005 (+2.22%) | 317,100 |
6 May 2020 | USD | 0.225 | 0.247 | 0.225 | 0.225 | 0.225 | -0.009 (-3.85%) | 550,400 |
5 May 2020 | USD | 0.218 | 0.25 | 0.218 | 0.234 | 0.234 | 0.0 (0.0%) | 782,600 |
4 May 2020 | USD | 0.26 | 0.26 | 0.228 | 0.234 | 0.234 | -0.019 (-7.51%) | 1,156,900 |
1 May 2020 | USD | 0.26 | 0.287 | 0.25 | 0.253 | 0.253 | -0.019 (-6.99%) | 486,000 |