Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.285 | 0.304 | 0.256 | 0.272 | 0.272 | -0.029 (-9.63%) | 1,878,600 |
29 Apr 2020 | USD | 0.295 | 0.334 | 0.29 | 0.301 | 0.301 | -0.019 (-5.94%) | 833,400 |
28 Apr 2020 | USD | 0.323 | 0.34 | 0.314 | 0.32 | 0.32 | +0.016 (+5.26%) | 714,400 |
27 Apr 2020 | USD | 0.272 | 0.313 | 0.265 | 0.304 | 0.304 | +0.033 (+12.18%) | 1,384,500 |
24 Apr 2020 | USD | 0.282 | 0.282 | 0.262 | 0.271 | 0.271 | +0.003 (+1.12%) | 364,700 |
23 Apr 2020 | USD | 0.254 | 0.27 | 0.254 | 0.268 | 0.268 | +0.003 (+1.13%) | 545,600 |
22 Apr 2020 | USD | 0.263 | 0.274 | 0.26 | 0.265 | 0.265 | -0.001 (-0.38%) | 378,000 |
21 Apr 2020 | USD | 0.264 | 0.273 | 0.234 | 0.266 | 0.266 | +0.011 (+4.31%) | 1,239,400 |
20 Apr 2020 | USD | 0.251 | 0.27 | 0.25 | 0.255 | 0.255 | -0.014 (-5.20%) | 902,200 |
17 Apr 2020 | USD | 0.289 | 0.289 | 0.261 | 0.269 | 0.269 | +0.003 (+1.13%) | 590,800 |
16 Apr 2020 | USD | 0.293 | 0.296 | 0.259 | 0.266 | 0.266 | -0.012 (-4.32%) | 748,400 |
15 Apr 2020 | USD | 0.247 | 0.285 | 0.245 | 0.278 | 0.278 | +0.034 (+13.93%) | 1,225,600 |
14 Apr 2020 | USD | 0.225 | 0.25 | 0.22 | 0.244 | 0.244 | +0.018 (+7.96%) | 969,300 |
13 Apr 2020 | USD | 0.25 | 0.25 | 0.216 | 0.226 | 0.226 | -0.005 (-2.16%) | 641,000 |
9 Apr 2020 | USD | 0.25 | 0.25 | 0.23 | 0.231 | 0.231 | -0.014 (-5.71%) | 626,500 |
8 Apr 2020 | USD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.008 (+3.38%) | 547,300 |
7 Apr 2020 | USD | 0.223 | 0.25 | 0.223 | 0.237 | 0.237 | +0.001 (+0.42%) | 528,300 |
6 Apr 2020 | USD | 0.239 | 0.25 | 0.214 | 0.236 | 0.236 | -0.003 (-1.26%) | 1,286,000 |
3 Apr 2020 | USD | 0.233 | 0.25 | 0.233 | 0.239 | 0.239 | -0.007 (-2.85%) | 371,900 |
2 Apr 2020 | USD | 0.257 | 0.26 | 0.23 | 0.246 | 0.246 | -0.005 (-1.99%) | 866,200 |
1 Apr 2020 | USD | 0.23 | 0.28 | 0.23 | 0.251 | 0.251 | -0.018 (-6.69%) | 459,600 |
31 Mar 2020 | USD | 0.237 | 0.28 | 0.237 | 0.269 | 0.269 | +0.017 (+6.75%) | 718,700 |
30 Mar 2020 | USD | 0.348 | 0.348 | 0.248 | 0.252 | 0.252 | -0.021 (-7.69%) | 674,600 |
27 Mar 2020 | USD | 0.31 | 0.31 | 0.26 | 0.273 | 0.273 | -0.012 (-4.21%) | 1,080,400 |
26 Mar 2020 | USD | 0.259 | 0.295 | 0.224 | 0.285 | 0.285 | +0.042 (+17.28%) | 1,492,500 |
25 Mar 2020 | USD | 0.25 | 0.25 | 0.222 | 0.243 | 0.243 | +0.022 (+9.95%) | 1,325,000 |
24 Mar 2020 | USD | 0.223 | 0.253 | 0.21 | 0.221 | 0.221 | +0.005 (+2.31%) | 901,400 |
23 Mar 2020 | USD | 0.195 | 0.25 | 0.195 | 0.216 | 0.216 | +0.015 (+7.46%) | 1,986,200 |
20 Mar 2020 | USD | 0.188 | 0.209 | 0.156 | 0.201 | 0.201 | +0.037 (+22.56%) | 2,260,700 |
19 Mar 2020 | USD | 0.16 | 0.17 | 0.138 | 0.164 | 0.164 | +0.004 (+2.50%) | 1,278,100 |