| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 0.46 | 0.47 | 0.43 | 0.4656 | 0.4656 | +0.022 (+4.86%) | 905,185 |
| 19 Dec 2019 | USD | 0.443 | 0.464 | 0.435 | 0.444 | 0.444 | -0.007 (-1.55%) | 886,894 |
| 18 Dec 2019 | USD | 0.4553 | 0.48 | 0.4473 | 0.451 | 0.451 | -0.016 (-3.43%) | 846,326 |
| 17 Dec 2019 | USD | 0.463 | 0.492 | 0.46 | 0.467 | 0.467 | -0.001 (-0.11%) | 869,849 |
| 16 Dec 2019 | USD | 0.4633 | 0.4837 | 0.4601 | 0.4675 | 0.4675 | -0.005 (-1.16%) | 673,264 |
| 13 Dec 2019 | USD | 0.478 | 0.478 | 0.448 | 0.473 | 0.473 | +0.01 (+2.14%) | 455,342 |
| 12 Dec 2019 | USD | 0.467 | 0.47 | 0.448 | 0.4631 | 0.4631 | +0.003 (+0.67%) | 528,880 |
| 11 Dec 2019 | USD | 0.4701 | 0.4736 | 0.455 | 0.46 | 0.46 | -0.005 (-1.14%) | 728,106 |
| 10 Dec 2019 | USD | 0.461 | 0.4813 | 0.46 | 0.4653 | 0.4653 | -0.003 (-0.58%) | 554,182 |
| 9 Dec 2019 | USD | 0.4435 | 0.479 | 0.4435 | 0.468 | 0.468 | +0.001 (+0.26%) | 647,639 |
| 6 Dec 2019 | USD | 0.4625 | 0.472 | 0.45 | 0.4668 | 0.4668 | +0.004 (+0.93%) | 1,336,318 |
| 5 Dec 2019 | USD | 0.4735 | 0.4817 | 0.46 | 0.4625 | 0.4625 | +0.001 (+0.11%) | 961,921 |
| 4 Dec 2019 | USD | 0.49 | 0.49 | 0.459 | 0.462 | 0.462 | -0.013 (-2.74%) | 984,740 |
| 3 Dec 2019 | USD | 0.486 | 0.49 | 0.4722 | 0.475 | 0.475 | -0.011 (-2.22%) | 877,250 |
| 2 Dec 2019 | USD | 0.497 | 0.5 | 0.4785 | 0.4858 | 0.4858 | -0.011 (-2.25%) | 470,015 |
| 29 Nov 2019 | USD | 0.4976 | 0.4999 | 0.48 | 0.497 | 0.497 | -0.003 (-0.60%) | 301,758 |
| 28 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.4957 | 0.513 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 709,167 |
| 26 Nov 2019 | USD | 0.503 | 0.5335 | 0.5 | 0.5 | 0.5 | -0.022 (-4.18%) | 598,478 |
| 25 Nov 2019 | USD | 0.5235 | 0.5389 | 0.503 | 0.5218 | 0.5218 | +0.013 (+2.51%) | 761,566 |
| 22 Nov 2019 | USD | 0.5552 | 0.567 | 0.509 | 0.509 | 0.509 | -0.041 (-7.45%) | 715,616 |
| 21 Nov 2019 | USD | 0.496 | 0.56 | 0.496 | 0.55 | 0.55 | +0.056 (+11.36%) | 906,493 |
| 20 Nov 2019 | USD | 0.497 | 0.51 | 0.47 | 0.4939 | 0.4939 | +0.019 (+3.98%) | 711,051 |
| 19 Nov 2019 | USD | 0.4795 | 0.5031 | 0.4653 | 0.475 | 0.475 | -0.019 (-3.90%) | 952,106 |
| 18 Nov 2019 | USD | 0.53 | 0.546 | 0.4867 | 0.4943 | 0.4943 | -0.027 (-5.20%) | 1,039,064 |
| 15 Nov 2019 | USD | 0.5198 | 0.532 | 0.51 | 0.5214 | 0.5214 | +0.002 (+0.37%) | 709,013 |
| 14 Nov 2019 | USD | 0.538 | 0.567 | 0.51 | 0.5195 | 0.5195 | -0.044 (-7.89%) | 707,731 |
| 13 Nov 2019 | USD | 0.542 | 0.585 | 0.542 | 0.564 | 0.564 | +0.003 (+0.45%) | 336,764 |
| 12 Nov 2019 | USD | 0.5232 | 0.5772 | 0.5232 | 0.5615 | 0.5615 | +0.009 (+1.70%) | 489,607 |
| 11 Nov 2019 | USD | 0.576 | 0.576 | 0.53 | 0.5521 | 0.5521 | -0.03 (-5.20%) | 507,136 |
