| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.6427 | 0.667 | 0.62 | 0.6281 | 0.6281 | -0.035 (-5.26%) | 1,407,241 |
| 26 Sep 2019 | USD | 0.661 | 0.6823 | 0.6535 | 0.663 | 0.663 | -0.007 (-1.04%) | 575,510 |
| 25 Sep 2019 | USD | 0.6348 | 0.6731 | 0.615 | 0.67 | 0.67 | +0.04 (+6.26%) | 758,543 |
| 24 Sep 2019 | USD | 0.6662 | 0.6734 | 0.6261 | 0.6305 | 0.6305 | -0.04 (-5.90%) | 849,013 |
| 23 Sep 2019 | USD | 0.675 | 0.6861 | 0.6539 | 0.67 | 0.67 | -0.005 (-0.74%) | 795,026 |
| 20 Sep 2019 | USD | 0.6725 | 0.6777 | 0.6541 | 0.675 | 0.675 | +0.014 (+2.09%) | 406,575 |
| 19 Sep 2019 | USD | 0.655 | 0.68 | 0.6545 | 0.6612 | 0.6612 | -0.014 (-2.04%) | 535,229 |
| 18 Sep 2019 | USD | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 434,766 |
| 17 Sep 2019 | USD | 0.6851 | 0.7115 | 0.6695 | 0.685 | 0.685 | -0.015 (-2.14%) | 584,239 |
| 16 Sep 2019 | USD | 0.729 | 0.729 | 0.685 | 0.7 | 0.7 | -0.015 (-2.10%) | 622,377 |
| 13 Sep 2019 | USD | 0.7226 | 0.731 | 0.7 | 0.715 | 0.715 | +0.006 (+0.85%) | 537,369 |
| 12 Sep 2019 | USD | 0.7013 | 0.7279 | 0.7 | 0.709 | 0.709 | -0.006 (-0.84%) | 458,335 |
| 11 Sep 2019 | USD | 0.7185 | 0.7389 | 0.71 | 0.715 | 0.715 | -0.012 (-1.66%) | 490,634 |
| 10 Sep 2019 | USD | 0.7556 | 0.7612 | 0.7143 | 0.7271 | 0.7271 | -0.026 (-3.45%) | 705,873 |
| 9 Sep 2019 | USD | 0.7499 | 0.775 | 0.7342 | 0.7531 | 0.7531 | +0.023 (+3.16%) | 1,928,463 |
| 6 Sep 2019 | USD | 0.7181 | 0.7348 | 0.705 | 0.73 | 0.73 | +0.021 (+2.89%) | 734,779 |
| 5 Sep 2019 | USD | 0.7021 | 0.714 | 0.7 | 0.7095 | 0.7095 | +0.004 (+0.57%) | 456,778 |
| 4 Sep 2019 | USD | 0.7085 | 0.717 | 0.67 | 0.7055 | 0.7055 | +0.005 (+0.79%) | 760,529 |
| 3 Sep 2019 | USD | 0.6717 | 0.7096 | 0.6717 | 0.7 | 0.7 | +0.02 (+2.94%) | 793,594 |
| 2 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.705 | 0.705 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 566,899 |
| 29 Aug 2019 | USD | 0.6648 | 0.7 | 0.6614 | 0.685 | 0.685 | +0.02 (+3.04%) | 1,155,539 |
| 28 Aug 2019 | USD | 0.599 | 0.6648 | 0.599 | 0.6648 | 0.6648 | +0.045 (+7.23%) | 1,028,885 |
| 27 Aug 2019 | USD | 0.684 | 0.684 | 0.6152 | 0.62 | 0.62 | -0.033 (-5.05%) | 1,033,383 |
| 26 Aug 2019 | USD | 0.655 | 0.673 | 0.6304 | 0.653 | 0.653 | -0.009 (-1.37%) | 1,305,974 |
| 23 Aug 2019 | USD | 0.6631 | 0.6703 | 0.6586 | 0.6621 | 0.6621 | -0.007 (-1.06%) | 540,222 |
| 22 Aug 2019 | USD | 0.67 | 0.6873 | 0.6598 | 0.6692 | 0.6692 | -0.001 (-0.12%) | 1,012,383 |
| 21 Aug 2019 | USD | 0.6728 | 0.69 | 0.66 | 0.67 | 0.67 | -0.003 (-0.48%) | 573,019 |
| 20 Aug 2019 | USD | 0.685 | 0.7049 | 0.6662 | 0.6732 | 0.6732 | -0.021 (-2.98%) | 876,662 |
| 19 Aug 2019 | USD | 0.698 | 0.702 | 0.6764 | 0.6939 | 0.6939 | +0.004 (+0.57%) | 750,855 |
