| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.656 | 0.679 | 0.65 | 0.67 | 0.67 | +0.012 (+1.81%) | 902,632 |
| 11 Apr 2019 | USD | 0.691 | 0.691 | 0.65 | 0.6581 | 0.6581 | -0.022 (-3.22%) | 548,244 |
| 10 Apr 2019 | USD | 0.641 | 0.685 | 0.641 | 0.68 | 0.68 | +0.03 (+4.58%) | 649,733 |
| 9 Apr 2019 | USD | 0.6895 | 0.7 | 0.6502 | 0.6502 | 0.6502 | -0.039 (-5.62%) | 862,645 |
| 8 Apr 2019 | USD | 0.7 | 0.7078 | 0.6709 | 0.6889 | 0.6889 | +0.018 (+2.68%) | 1,587,906 |
| 5 Apr 2019 | USD | 0.676 | 0.68 | 0.65 | 0.6709 | 0.6709 | +0.017 (+2.58%) | 868,094 |
| 4 Apr 2019 | USD | 0.632 | 0.6599 | 0.632 | 0.654 | 0.654 | +0.023 (+3.65%) | 970,332 |
| 3 Apr 2019 | USD | 0.616 | 0.64 | 0.6065 | 0.631 | 0.631 | +0.015 (+2.42%) | 1,228,061 |
| 2 Apr 2019 | USD | 0.615 | 0.64 | 0.61 | 0.6161 | 0.6161 | -0.02 (-3.21%) | 1,095,360 |
| 1 Apr 2019 | USD | 0.63 | 0.658 | 0.61 | 0.6365 | 0.6365 | -0.018 (-2.71%) | 2,169,088 |
| 29 Mar 2019 | USD | 0.675 | 0.69 | 0.6305 | 0.6542 | 0.6542 | -0.067 (-9.26%) | 3,674,172 |
| 28 Mar 2019 | USD | 0.7237 | 0.7398 | 0.69 | 0.721 | 0.721 | +0.011 (+1.55%) | 808,658 |
| 27 Mar 2019 | USD | 0.773 | 0.773 | 0.7 | 0.71 | 0.71 | -0.057 (-7.41%) | 1,414,286 |
| 26 Mar 2019 | USD | 0.7372 | 0.775 | 0.7372 | 0.7668 | 0.7668 | +0.013 (+1.75%) | 1,677,387 |
| 25 Mar 2019 | USD | 0.74 | 0.7688 | 0.736 | 0.7536 | 0.7536 | +0.021 (+2.81%) | 1,313,366 |
| 22 Mar 2019 | USD | 0.715 | 0.74 | 0.69 | 0.733 | 0.733 | +0.028 (+3.97%) | 1,141,458 |
| 21 Mar 2019 | USD | 0.748 | 0.748 | 0.67 | 0.705 | 0.705 | -0.042 (-5.62%) | 2,399,439 |
| 20 Mar 2019 | USD | 0.77 | 0.79 | 0.7 | 0.747 | 0.747 | -0.013 (-1.71%) | 2,746,440 |
| 19 Mar 2019 | USD | 0.7105 | 0.78 | 0.69 | 0.76 | 0.76 | +0.09 (+13.43%) | 5,472,468 |
| 18 Mar 2019 | USD | 0.625 | 0.67 | 0.5895 | 0.67 | 0.67 | +0.073 (+12.23%) | 2,808,358 |
| 15 Mar 2019 | USD | 0.585 | 0.597 | 0.5595 | 0.597 | 0.597 | +0.019 (+3.38%) | 891,921 |
| 14 Mar 2019 | USD | 0.594 | 0.594 | 0.57 | 0.5775 | 0.5775 | -0.003 (-0.45%) | 770,295 |
| 13 Mar 2019 | USD | 0.5929 | 0.5929 | 0.571 | 0.5801 | 0.5801 | +0.001 (+0.17%) | 1,161,677 |
| 12 Mar 2019 | USD | 0.5534 | 0.5864 | 0.5534 | 0.5791 | 0.5791 | +0.019 (+3.41%) | 1,453,619 |
| 11 Mar 2019 | USD | 0.542 | 0.5758 | 0.542 | 0.56 | 0.56 | +0.002 (+0.41%) | 1,029,695 |
| 8 Mar 2019 | USD | 0.5601 | 0.5601 | 0.5436 | 0.5577 | 0.5577 | -0.002 (-0.41%) | 665,876 |
| 7 Mar 2019 | USD | 0.598 | 0.598 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 771,077 |
| 6 Mar 2019 | USD | 0.567 | 0.58 | 0.5495 | 0.575 | 0.575 | +0.013 (+2.31%) | 1,587,996 |
| 5 Mar 2019 | USD | 0.567 | 0.5707 | 0.55 | 0.562 | 0.562 | -0.001 (-0.14%) | 1,043,977 |
| 4 Mar 2019 | USD | 0.58 | 0.5959 | 0.56 | 0.5628 | 0.5628 | -0.021 (-3.66%) | 916,991 |
