| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.682 | 0.71 | 0.682 | 0.6971 | 0.6971 | +0.007 (+1.03%) | 729,032 |
| 17 Jan 2019 | USD | 0.705 | 0.711 | 0.68 | 0.69 | 0.69 | -0.019 (-2.71%) | 584,012 |
| 16 Jan 2019 | USD | 0.716 | 0.7225 | 0.6978 | 0.7092 | 0.7092 | -0.001 (-0.11%) | 580,536 |
| 15 Jan 2019 | USD | 0.735 | 0.7612 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,040,184 |
| 14 Jan 2019 | USD | 0.725 | 0.74 | 0.696 | 0.73 | 0.73 | +0.027 (+3.83%) | 1,174,293 |
| 11 Jan 2019 | USD | 0.685 | 0.7164 | 0.67 | 0.7031 | 0.7031 | +0.011 (+1.60%) | 1,049,639 |
| 10 Jan 2019 | USD | 0.699 | 0.71 | 0.6702 | 0.692 | 0.692 | +0.01 (+1.48%) | 1,251,952 |
| 9 Jan 2019 | USD | 0.691 | 0.691 | 0.6582 | 0.6819 | 0.6819 | +0.019 (+2.80%) | 1,061,646 |
| 8 Jan 2019 | USD | 0.696 | 0.696 | 0.65 | 0.6633 | 0.6633 | -0.007 (-1.03%) | 528,876 |
| 7 Jan 2019 | USD | 0.685 | 0.685 | 0.649 | 0.6702 | 0.6702 | +0.019 (+2.95%) | 520,302 |
| 4 Jan 2019 | USD | 0.666 | 0.6703 | 0.6345 | 0.651 | 0.651 | +0.001 (+0.17%) | 761,266 |
| 3 Jan 2019 | USD | 0.748 | 0.748 | 0.648 | 0.6499 | 0.6499 | -0.06 (-8.46%) | 1,073,608 |
| 2 Jan 2019 | USD | 0.6521 | 0.726 | 0.6349 | 0.71 | 0.71 | +0.046 (+6.91%) | 1,118,575 |
| 1 Jan 2019 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.634 | 0.685 | 0.6099 | 0.6641 | 0.6641 | +0.054 (+8.85%) | 1,304,298 |
| 28 Dec 2018 | USD | 0.58 | 0.6276 | 0.5711 | 0.6101 | 0.6101 | +0.03 (+5.19%) | 1,253,330 |
| 27 Dec 2018 | USD | 0.571 | 0.59 | 0.5517 | 0.58 | 0.58 | +0.01 (+1.75%) | 899,055 |
| 26 Dec 2018 | USD | 0.551 | 0.6 | 0.52 | 0.57 | 0.57 | +0.028 (+5.17%) | 1,000,384 |
| 24 Dec 2018 | USD | 0.467 | 0.5553 | 0.444 | 0.542 | 0.542 | +0.074 (+15.74%) | 1,414,009 |
| 21 Dec 2018 | USD | 0.541 | 0.5519 | 0.4683 | 0.4683 | 0.4683 | -0.072 (-13.28%) | 1,441,872 |
| 20 Dec 2018 | USD | 0.518 | 0.578 | 0.518 | 0.54 | 0.54 | +0.003 (+0.50%) | 929,786 |
| 19 Dec 2018 | USD | 0.5279 | 0.5678 | 0.5135 | 0.5373 | 0.5373 | +0.017 (+3.33%) | 745,180 |
| 18 Dec 2018 | USD | 0.55 | 0.585 | 0.52 | 0.52 | 0.52 | -0.034 (-6.14%) | 1,414,307 |
| 17 Dec 2018 | USD | 0.571 | 0.61 | 0.55 | 0.554 | 0.554 | -0.026 (-4.47%) | 838,935 |
| 14 Dec 2018 | USD | 0.61 | 0.61 | 0.5674 | 0.5799 | 0.5799 | -0.014 (-2.37%) | 715,820 |
| 13 Dec 2018 | USD | 0.603 | 0.616 | 0.5856 | 0.594 | 0.594 | +0.002 (+0.37%) | 873,901 |
| 12 Dec 2018 | USD | 0.561 | 0.6 | 0.561 | 0.5918 | 0.5918 | +0.012 (+2.03%) | 664,957 |
| 11 Dec 2018 | USD | 0.558 | 0.59 | 0.558 | 0.58 | 0.58 | +0.015 (+2.65%) | 586,584 |
| 10 Dec 2018 | USD | 0.617 | 0.617 | 0.5518 | 0.565 | 0.565 | -0.029 (-4.96%) | 748,054 |
| 7 Dec 2018 | USD | 0.6 | 0.6219 | 0.57 | 0.5945 | 0.5945 | +0.015 (+2.50%) | 1,316,019 |
