| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.533 | 0.5833 | 0.5194 | 0.58 | 0.58 | -0.025 (-4.13%) | 2,358,129 |
| 4 Dec 2018 | USD | 0.615 | 0.638 | 0.5702 | 0.605 | 0.605 | -0.032 (-5.05%) | 2,773,342 |
| 3 Dec 2018 | USD | 0.695 | 0.695 | 0.62 | 0.6372 | 0.6372 | -0.013 (-1.97%) | 1,640,631 |
| 30 Nov 2018 | USD | 0.6715 | 0.6879 | 0.65 | 0.65 | 0.65 | -0.017 (-2.55%) | 580,535 |
| 29 Nov 2018 | USD | 0.679 | 0.6823 | 0.6551 | 0.667 | 0.667 | -0.01 (-1.43%) | 537,772 |
| 28 Nov 2018 | USD | 0.612 | 0.68 | 0.6113 | 0.6767 | 0.6767 | +0.057 (+9.15%) | 1,098,248 |
| 27 Nov 2018 | USD | 0.6595 | 0.6635 | 0.606 | 0.62 | 0.62 | -0.035 (-5.34%) | 1,364,126 |
| 26 Nov 2018 | USD | 0.685 | 0.7 | 0.65 | 0.655 | 0.655 | -0.035 (-5.07%) | 1,054,604 |
| 23 Nov 2018 | USD | 0.6762 | 0.7 | 0.6483 | 0.69 | 0.69 | -0.01 (-1.41%) | 764,699 |
| 22 Nov 2018 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.6689 | 0.7 | 0.665 | 0.6999 | 0.6999 | +0.032 (+4.81%) | 563,072 |
| 20 Nov 2018 | USD | 0.686 | 0.6956 | 0.65 | 0.6678 | 0.6678 | -0.028 (-4.00%) | 1,441,351 |
| 19 Nov 2018 | USD | 0.717 | 0.7185 | 0.687 | 0.6956 | 0.6956 | -0.023 (-3.19%) | 1,126,185 |
| 16 Nov 2018 | USD | 0.7433 | 0.7589 | 0.7 | 0.7185 | 0.7185 | -0.032 (-4.20%) | 795,544 |
| 15 Nov 2018 | USD | 0.699 | 0.75 | 0.6981 | 0.75 | 0.75 | +0.053 (+7.67%) | 1,122,033 |
| 14 Nov 2018 | USD | 0.6818 | 0.715 | 0.665 | 0.6966 | 0.6966 | -0.006 (-0.83%) | 1,335,706 |
| 13 Nov 2018 | USD | 0.737 | 0.7403 | 0.6901 | 0.7024 | 0.7024 | -0.017 (-2.39%) | 1,332,789 |
| 12 Nov 2018 | USD | 0.752 | 0.7861 | 0.7064 | 0.7196 | 0.7196 | -0.025 (-3.41%) | 1,001,519 |
| 9 Nov 2018 | USD | 0.856 | 0.856 | 0.745 | 0.745 | 0.745 | -0.115 (-13.38%) | 1,673,803 |
| 8 Nov 2018 | USD | 0.889 | 0.909 | 0.8416 | 0.8601 | 0.8601 | -0.047 (-5.17%) | 1,254,534 |
| 7 Nov 2018 | USD | 0.8672 | 0.916 | 0.8307 | 0.907 | 0.907 | +0.072 (+8.66%) | 1,626,927 |
| 6 Nov 2018 | USD | 0.8142 | 0.8849 | 0.8 | 0.8347 | 0.8347 | +0.035 (+4.34%) | 1,842,309 |
| 5 Nov 2018 | USD | 0.7606 | 0.8 | 0.7414 | 0.8 | 0.8 | +0.069 (+9.50%) | 1,433,944 |
| 2 Nov 2018 | USD | 0.745 | 0.75 | 0.7161 | 0.7306 | 0.7306 | +0.015 (+2.04%) | 907,622 |
| 1 Nov 2018 | USD | 0.732 | 0.74 | 0.7083 | 0.716 | 0.716 | +0.009 (+1.33%) | 883,450 |
| 31 Oct 2018 | USD | 0.688 | 0.74 | 0.68 | 0.7066 | 0.7066 | +0.021 (+3.03%) | 929,194 |
| 30 Oct 2018 | USD | 0.666 | 0.7 | 0.6625 | 0.6858 | 0.6858 | -0.009 (-1.32%) | 1,380,659 |
| 29 Oct 2018 | USD | 0.8 | 0.8 | 0.675 | 0.695 | 0.695 | -0.069 (-9.03%) | 2,514,030 |
| 26 Oct 2018 | USD | 0.773 | 0.789 | 0.7511 | 0.764 | 0.764 | -0.025 (-3.21%) | 804,691 |
| 25 Oct 2018 | USD | 0.71 | 0.8109 | 0.71 | 0.7893 | 0.7893 | +0.019 (+2.51%) | 1,049,041 |
