| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.8204 | 0.83 | 0.7511 | 0.77 | 0.77 | -0.025 (-3.10%) | 1,427,663 |
| 23 Oct 2018 | USD | 0.72 | 0.82 | 0.6597 | 0.7946 | 0.7946 | -0.002 (-0.30%) | 3,978,940 |
| 22 Oct 2018 | USD | 0.889 | 0.889 | 0.7541 | 0.797 | 0.797 | -0.108 (-11.93%) | 4,363,012 |
| 19 Oct 2018 | USD | 0.958 | 0.979 | 0.86 | 0.905 | 0.905 | -0.055 (-5.73%) | 3,418,628 |
| 18 Oct 2018 | USD | 1.014 | 1.05 | 0.9507 | 0.96 | 0.96 | -0.06 (-5.88%) | 2,558,673 |
| 17 Oct 2018 | USD | 1.014 | 1.05 | 0.9213 | 1.02 | 1.02 | -0.08 (-7.27%) | 4,039,440 |
| 16 Oct 2018 | USD | 1.179 | 1.26 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 7,329,456 |
| 15 Oct 2018 | USD | 0.946 | 1.12 | 0.918 | 1.12 | 1.12 | +0.203 (+22.08%) | 6,465,542 |
| 12 Oct 2018 | USD | 0.903 | 0.923 | 0.8891 | 0.9174 | 0.9174 | +0.014 (+1.59%) | 1,215,264 |
| 11 Oct 2018 | USD | 0.924 | 0.93 | 0.89 | 0.903 | 0.903 | -0.026 (-2.85%) | 1,593,586 |
| 10 Oct 2018 | USD | 0.945 | 0.966 | 0.907 | 0.9295 | 0.9295 | -0.001 (-0.05%) | 1,213,312 |
| 9 Oct 2018 | USD | 0.9385 | 0.95 | 0.905 | 0.93 | 0.93 | -0.018 (-1.90%) | 1,565,252 |
| 8 Oct 2018 | USD | 0.95 | 0.95 | 0.886 | 0.948 | 0.948 | +0.062 (+7.02%) | 2,619,633 |
| 5 Oct 2018 | USD | 0.871 | 0.89 | 0.8338 | 0.8858 | 0.8858 | +0.018 (+2.11%) | 1,922,571 |
| 4 Oct 2018 | USD | 0.858 | 0.88 | 0.84 | 0.8675 | 0.8675 | -0 (-0.03%) | 1,611,367 |
| 3 Oct 2018 | USD | 0.863 | 0.8926 | 0.8407 | 0.8678 | 0.8678 | -0.009 (-1.08%) | 1,643,164 |
| 2 Oct 2018 | USD | 0.911 | 0.9183 | 0.85 | 0.8773 | 0.8773 | -0.033 (-3.59%) | 1,283,124 |
| 1 Oct 2018 | USD | 0.882 | 0.941 | 0.882 | 0.91 | 0.91 | +0.022 (+2.49%) | 1,550,161 |
| 28 Sep 2018 | USD | 0.8285 | 0.8879 | 0.81 | 0.8879 | 0.8879 | +0.065 (+7.90%) | 1,035,782 |
| 27 Sep 2018 | USD | 0.869 | 0.869 | 0.81 | 0.8229 | 0.8229 | -0.046 (-5.28%) | 1,624,898 |
| 26 Sep 2018 | USD | 0.902 | 0.95 | 0.84 | 0.8688 | 0.8688 | -0.051 (-5.57%) | 1,980,573 |
| 25 Sep 2018 | USD | 0.933 | 0.983 | 0.91 | 0.92 | 0.92 | -0.02 (-2.14%) | 2,075,538 |
| 24 Sep 2018 | USD | 0.9 | 0.965 | 0.9 | 0.9401 | 0.9401 | +0.03 (+3.31%) | 1,779,109 |
| 21 Sep 2018 | USD | 0.9713 | 0.9713 | 0.91 | 0.91 | 0.91 | -0.035 (-3.70%) | 1,793,774 |
| 20 Sep 2018 | USD | 0.98 | 1.02 | 0.9293 | 0.945 | 0.945 | -0.025 (-2.58%) | 2,079,974 |
| 19 Sep 2018 | USD | 0.998 | 0.998 | 0.9203 | 0.97 | 0.97 | -0.026 (-2.63%) | 3,674,465 |
| 18 Sep 2018 | USD | 1.0338 | 1.06 | 0.9878 | 0.9962 | 0.9962 | -0.014 (-1.37%) | 1,893,365 |
| 17 Sep 2018 | USD | 1.05 | 1.12 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,955,122 |
| 14 Sep 2018 | USD | 0.9024 | 1.05 | 0.8821 | 1.03 | 1.03 | +0.055 (+5.67%) | 2,417,142 |
| 13 Sep 2018 | USD | 1.14 | 1.1632 | 0.949 | 0.9747 | 0.9747 | -0.145 (-12.97%) | 3,382,100 |
