Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	24,125,000
6 Apr 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
5 Apr 2012	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,605,000
4 Apr 2012	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,123,388
3 Apr 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,150,000
2 Apr 2012	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,925,911
30 Mar 2012	USD	0.0001	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	11,300,098
29 Mar 2012	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,479,250
28 Mar 2012	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	26,384,001
27 Mar 2012	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	65,495,915
26 Mar 2012	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,958,143
23 Mar 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	18,079,999
22 Mar 2012	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	24,860,186
21 Mar 2012	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	108,840,591
20 Mar 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	77,279,998
19 Mar 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	14,032,996
16 Mar 2012	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	57,825,025
15 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	24,900,000
14 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,250,000
12 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
9 Mar 2012	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	17,251,000
8 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,599,999
7 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
6 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
5 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
2 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,000
1 Mar 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,000,000
29 Feb 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
28 Feb 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	900,000

Unicorn Response |