Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,505,002
29 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,650,000
28 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000,000
27 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,000,000
26 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
25 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
22 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,000,000
21 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,499,999
20 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,999,998
19 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,000,000
15 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100,000
14 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	42,560,000
13 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,100,000
12 Jul 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,336,950
11 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	24,067,999
8 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,257,000
7 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,003,031
6 Jul 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	78,230,000
5 Jul 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	199,850,310
4 Jul 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
1 Jul 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	55,920,000
30 Jun 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	900,000
29 Jun 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,500,000
28 Jun 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000
27 Jun 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	137,890,501
24 Jun 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	158,849,272
23 Jun 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,653,000
22 Jun 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,347,050
21 Jun 2011	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	15,243,194

Unicorn Response |