Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 1,000 |
12 Aug 2009 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 15,000 |
11 Aug 2009 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 221,601 |
7 Aug 2009 | USD | 0.0068 | 0.01 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 27,620 |
6 Aug 2009 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 4,000 |
4 Aug 2009 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-32%) | 3,200 |
3 Aug 2009 | USD | 0.0068 | 0.01 | 0.0068 | 0.01 | 0.01 | 0.0 (0.0%) | 65,109 |
31 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.014 | 0.014 | 0.006 | 0.01 | 0.01 | -0.004 (-28.57%) | 222,538 |
29 Jul 2009 | USD | 0.006 | 0.014 | 0.006 | 0.014 | 0.014 | +0.008 (+133.33%) | 8,400 |
28 Jul 2009 | USD | 0.0067 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 161,100 |
27 Jul 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 16,227 |
24 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 690 |
22 Jul 2009 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 139,041 |
21 Jul 2009 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 82,700 |
20 Jul 2009 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 90,000 |
17 Jul 2009 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 88,800 |
16 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 620 |
15 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 240,000 |
13 Jul 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 75,000 |
10 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.008 | 0.01 | 0.005 | 0.01 | 0.01 | +0.002 (+25%) | 238,590 |
8 Jul 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 100 |
7 Jul 2009 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 98,000 |
6 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 10,000 |
3 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |