Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	USD	0.014	0.014	0.01	0.01	0.01	+0.005 (+100%)	58,000
1 Jul 2009	USD	0.005	0.005	0.005	0.005	0.005	-0.003 (-33.33%)	142,790
30 Jun 2009	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
29 Jun 2009	USD	0.008	0.008	0.0075	0.0075	0.0075	-0.001 (-6.25%)	225,430
26 Jun 2009	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	128,483
25 Jun 2009	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	69,017
24 Jun 2009	USD	0.008	0.01	0.008	0.01	0.01	+0.002 (+25%)	178,350
23 Jun 2009	USD	0.01	0.011	0.008	0.008	0.008	-0.007 (-46.67%)	58,731
22 Jun 2009	USD	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	62,911
19 Jun 2009	USD	0.012	0.015	0.01	0.015	0.015	+0.003 (+25%)	405,180
18 Jun 2009	USD	0.011	0.02	0.008	0.012	0.012	+0.001 (+9.09%)	565,492
17 Jun 2009	USD	0.008	0.012	0.008	0.011	0.011	+0.001 (+10.00%)	438,636
16 Jun 2009	USD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	198,580
15 Jun 2009	USD	0.007	0.01	0.005	0.009	0.009	+0.002 (+28.57%)	478,390
12 Jun 2009	USD	0.004	0.007	0.004	0.007	0.007	+0.003 (+75%)	393,115
11 Jun 2009	USD	0.004	0.005	0.004	0.004	0.004	-0.001 (-20%)	55,374
10 Jun 2009	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	161,000
9 Jun 2009	USD	0.0027	0.004	0.0027	0.004	0.004	0.0 (0.0%)	915,271
8 Jun 2009	USD	0.0035	0.004	0.0035	0.004	0.004	+0.001 (+48.15%)	66,000
5 Jun 2009	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	200
4 Jun 2009	USD	0.0027	0.0035	0.0027	0.0027	0.0027	+0 (+3.85%)	114,093
3 Jun 2009	USD	0.0025	0.0035	0.0025	0.0026	0.0026	-0 (-13.33%)	1,624,189
2 Jun 2009	USD	0.0025	0.0049	0.0025	0.003	0.003	-0.001 (-14.29%)	928,114
1 Jun 2009	USD	0.0035	0.005	0.003	0.0035	0.0035	-0.001 (-22.22%)	120,953
29 May 2009	USD	0.003	0.0045	0.0025	0.0045	0.0045	+0.002 (+50.00%)	558,860
28 May 2009	USD	0.002	0.0047	0.002	0.003	0.003	-0.001 (-23.08%)	497,527
27 May 2009	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	276,400
26 May 2009	USD	0.004	0.006	0.002	0.004	0.004	-0.002 (-33.33%)	1,444,941
25 May 2009	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
22 May 2009	USD	0.002	0.0095	0.002	0.006	0.006	-0.004 (-40%)	869,616

Unicorn Response |