Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 318,266 |
20 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 6,148,900 |
19 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 12,432,107 |
16 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 60,397,122 |
15 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 39,001,690 |
14 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 30,137,635 |
13 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 94,591,131 |
12 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 46,406,531 |
9 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 99,631,899 |
8 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 25,511,700 |
7 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 31,765,665 |
6 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 354,775,073 |
5 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 47,145,833 |
2 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 59,420,283 |
1 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 12,732,100 |
31 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 10,470,000 |
30 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 9,927,666 |
29 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 18,842,997 |
26 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 57,052,561 |
25 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 24,409,198 |
24 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 18,744,998 |
23 Oct 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 23,284,739 |
22 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 26,893,200 |
19 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 127,038,113 |
18 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 75,169,564 |
17 Oct 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 21,818,599 |
16 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 71,731,132 |
15 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.1 | -0 (-33.33%) | 84,686,950 |
12 Oct 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.15 | +0 (+50.00%) | 95,874,963 |