Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 130,429,690 |
10 Oct 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 57,579,565 |
9 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 103,569,699 |
8 Oct 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.15 | +0 (+50.00%) | 101,688,378 |
5 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 184,442,437 |
4 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 101,333,587 |
3 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 104,628,231 |
2 Oct 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 240,068,404 |
1 Oct 2007 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.2 | +0 (+33.33%) | 262,102,969 |
28 Sep 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 172,086,054 |
27 Sep 2007 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.15 | 0.0 (0.0%) | 180,046,429 |
26 Sep 2007 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 261,065,063 |
25 Sep 2007 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 635,888,000 |
24 Sep 2007 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 1,642,207,816 |
21 Sep 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.15 | +0 (+50.00%) | 859,320,577 |
20 Sep 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 1,189,451,736 |
19 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 193,910,305 |
18 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 161,512,512 |
17 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 35,370,000 |
14 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,099,900 |
13 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,270,100 |
12 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 46,603,000 |
11 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 340,751,297 |
10 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,700,000 |
7 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 29,200,606 |
6 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 5,100,000 |
5 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 51,451,710 |
4 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,995,000 |
3 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,300,000 |