Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 14,700,000 |
29 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 19,587,120 |
28 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 5,520,000 |
27 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 200,000 |
24 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,040,000 |
23 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 200,000 |
22 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,000 |
21 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 41,600 |
20 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 15,100,000 |
17 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 9,813,500 |
16 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 3,050,500 |
15 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 13,000,140 |
13 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 35,930,012 |
10 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 13,436,800 |
9 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 54,666,247 |
8 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 51,810,000 |
7 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 7,950,500 |
6 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 36,386,098 |
3 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 47,083,789 |
2 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 316,138,517 |
1 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 403,228,517 |
31 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 69,907,237 |
30 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 36,762,000 |
27 Jul 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 59,000,000 |
26 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 4,503,053 |
25 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 5,263,720 |
24 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 85,557,503 |
23 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 20,549,251 |
20 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 32,915,000 |