Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 2,765,000 |
18 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 15,400,759 |
17 Jul 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 8,103,270 |
16 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 17,038,282 |
13 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 23,371,051 |
12 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 81,955,178 |
11 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 34,700,000 |
10 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 39,185,949 |
9 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 224,490,742 |
6 Jul 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.15 | -0 (-25.00%) | 41,312,766 |
5 Jul 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.2 | +0 (+33.33%) | 42,463,330 |
4 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.15 | -0 (-25.00%) | 130,092,663 |
2 Jul 2007 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.2 | +0 (+33.33%) | 428,939,029 |
29 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 62,170,480 |
28 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.2 | 0.0 (0.0%) | 47,083,771 |
27 Jun 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.2 | +0 (+33.33%) | 72,783,915 |
26 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 8,562,179 |
25 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.2 | 0.0 (0.0%) | 36,825,000 |
22 Jun 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.2 | -0 (-20%) | 71,131,789 |
21 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.25 | 0.0 (0.0%) | 1,300,000 |
20 Jun 2007 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.25 | 0.0 (0.0%) | 10,599,888 |
19 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.25 | 0.0 (0.0%) | 10,588,850 |
18 Jun 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.25 | -0 (-16.67%) | 31,621,270 |
15 Jun 2007 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.3 | 0.0 (0.0%) | 34,040,866 |
14 Jun 2007 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.3 | -0.001 (-45.45%) | 64,746,314 |
13 Jun 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.55 | 0.0 (0.0%) | 16,257,754 |
12 Jun 2007 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.55 | -0 (-21.43%) | 31,660,881 |
11 Jun 2007 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0014 | 0.7 | -0 (-6.67%) | 38,892,372 |
8 Jun 2007 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.75 | +0 (+7.14%) | 9,177,700 |