Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 0.7 | -0 (-17.65%) | 7,352,216 |
6 Jun 2007 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 0.85 | +0 (+30.77%) | 20,928,723 |
5 Jun 2007 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.65 | 0.0 (0.0%) | 2,194,000 |
4 Jun 2007 | USD | 0.0019 | 0.002 | 0.0013 | 0.0013 | 0.65 | -0.001 (-35.00%) | 7,032,947 |
1 Jun 2007 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 1 | +0 (+5.26%) | 12,398,110 |
31 May 2007 | USD | 0.0024 | 0.0025 | 0.0018 | 0.0019 | 0.95 | -0.001 (-24%) | 21,373,400 |
30 May 2007 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 1.25 | 0.0 (0.0%) | 23,396,500 |
29 May 2007 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 1.25 | 0.0 (0.0%) | 20,407,120 |
28 May 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0025 | 1.25 | -0.001 (-19.35%) | 16,347,880 |
24 May 2007 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0031 | 1.55 | -0.001 (-13.89%) | 15,945,768 |
23 May 2007 | USD | 0.003 | 0.0039 | 0.003 | 0.0036 | 1.8 | +0.001 (+33.33%) | 13,901,680 |
22 May 2007 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0027 | 1.35 | +0 (+8%) | 7,483,328 |
21 May 2007 | USD | 0.0028 | 0.003 | 0.0024 | 0.0025 | 1.25 | -0 (-7.41%) | 11,420,444 |
18 May 2007 | USD | 0.0036 | 0.0036 | 0.002 | 0.0027 | 1.35 | -0.001 (-25%) | 23,451,846 |
17 May 2007 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 1.8 | -0 (-10%) | 22,972,509 |
16 May 2007 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 2 | 0.0 (0.0%) | 5,665,000 |
15 May 2007 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 2 | +0 (+5.26%) | 3,636,911 |
14 May 2007 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 1.9 | -0.001 (-15.56%) | 2,028,750 |
11 May 2007 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 2.25 | 0.0 (0.0%) | 2,905,512 |
10 May 2007 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 2.25 | +0.001 (+12.50%) | 1,040,000 |
9 May 2007 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 2,409,800 |
8 May 2007 | USD | 0.0043 | 0.005 | 0.004 | 0.004 | 2 | -0 (-6.98%) | 1,164,100 |
7 May 2007 | USD | 0.005 | 0.0055 | 0.0043 | 0.0043 | 2.15 | -0.001 (-10.42%) | 1,243,259 |
4 May 2007 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 2.4 | -0 (-4.00%) | 3,768,963 |
3 May 2007 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 333,875 |
2 May 2007 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 2.5 | -0.001 (-9.09%) | 4,254,800 |
1 May 2007 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 2.75 | -0.001 (-8.33%) | 1,243,000 |
30 Apr 2007 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 3 | +0.001 (+20%) | 2,915,775 |
27 Apr 2007 | USD | 0.004 | 0.0055 | 0.004 | 0.005 | 2.5 | +0.001 (+25%) | 3,864,000 |