Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2007	USD	0.0039	0.0044	0.0036	0.004	2	+0 (+2.56%)	1,742,100
25 Apr 2007	USD	0.004	0.004	0.0037	0.0039	1.95	-0 (-2.50%)	862,087
24 Apr 2007	USD	0.0041	0.0044	0.0039	0.004	2	0.0 (0.0%)	3,958,200
23 Apr 2007	USD	0.0045	0.005	0.0038	0.004	2	-0 (-2.44%)	5,775,315
20 Apr 2007	USD	0.0048	0.0048	0.004	0.0041	2.05	-0.001 (-14.58%)	4,178,723
19 Apr 2007	USD	0.0044	0.0055	0.0039	0.0048	2.4	+0.001 (+20.00%)	4,252,929
18 Apr 2007	USD	0.006	0.006	0.004	0.004	2	-0.002 (-27.27%)	18,949,056
17 Apr 2007	USD	0.008	0.008	0.005	0.0055	2.75	-0.002 (-30.38%)	9,578,600
16 Apr 2007	USD	0.0089	0.009	0.0075	0.0079	3.95	-0.002 (-16.84%)	9,579,268
13 Apr 2007	USD	0.0097	0.0104	0.0091	0.0095	4.75	-0 (-2.06%)	2,039,185
12 Apr 2007	USD	0.0086	0.0097	0.0086	0.0097	4.85	+0.001 (+7.78%)	3,522,400
11 Apr 2007	USD	0.0092	0.0092	0.0084	0.009	4.5	+0 (+1.12%)	3,273,900
10 Apr 2007	USD	0.01	0.01	0.0089	0.0089	4.45	-0.001 (-11%)	5,632,715
9 Apr 2007	USD	0.0119	0.0119	0.0095	0.01	5	-0.001 (-9.09%)	5,317,417
6 Apr 2007	USD	0.011	0.011	0.011	0.011	5.5	0.0 (0.0%)	0
5 Apr 2007	USD	0.01	0.0119	0.0098	0.011	5.5	+0.002 (+15.79%)	2,703,600
4 Apr 2007	USD	0.009	0.01	0.0081	0.0095	4.75	+0.001 (+5.56%)	3,345,644
3 Apr 2007	USD	0.011	0.011	0.0088	0.009	4.5	-0.002 (-18.18%)	6,048,069
2 Apr 2007	USD	0.0135	0.0135	0.009	0.011	5.5	-0.002 (-15.38%)	5,933,934
30 Mar 2007	USD	0.0131	0.0131	0.0111	0.013	6.5	-0 (-2.99%)	2,111,742
29 Mar 2007	USD	0.0145	0.0145	0.0131	0.0134	6.7	-0.001 (-7.59%)	1,210,385
28 Mar 2007	USD	0.0156	0.0156	0.0135	0.0145	7.25	-0.002 (-9.38%)	2,740,963
27 Mar 2007	USD	0.0171	0.0171	0.015	0.016	8	-0.001 (-6.98%)	6,831,181
26 Mar 2007	USD	0.0185	0.022	0.017	0.0172	8.6	-0.002 (-8.99%)	9,762,617
23 Mar 2007	USD	0.013	0.02	0.013	0.0189	9.45	+0.004 (+26.00%)	4,716,234
22 Mar 2007	USD	0.017	0.017	0.014	0.015	7.5	-0.002 (-11.76%)	2,578,500
21 Mar 2007	USD	0.0195	0.02	0.014	0.017	8.5	-0.003 (-15%)	6,216,143
20 Mar 2007	USD	0.023	0.024	0.0151	0.02	10	0.0 (0.0%)	21,389,153
19 Mar 2007	USD	0.0101	0.02	0.0101	0.02	10	+0.01 (+102.02%)	39,785,704
16 Mar 2007	USD	0.0093	0.0099	0.009	0.0099	4.95	+0.001 (+10.00%)	5,351,672

Unicorn Response |