Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	USD	0.0202	0.026	0.0202	0.023	11.5	+0.002 (+9.52%)	4,890,541
31 Jan 2007	USD	0.0235	0.024	0.0201	0.021	10.5	-0.003 (-12.50%)	5,665,550
30 Jan 2007	USD	0.027	0.027	0.021	0.024	12	-0.003 (-11.11%)	8,821,828
29 Jan 2007	USD	0.03	0.0329	0.026	0.027	13.5	-0.002 (-6.90%)	3,222,503
26 Jan 2007	USD	0.034	0.034	0.029	0.029	14.5	-0.005 (-14.71%)	4,910,316
25 Jan 2007	USD	0.0345	0.035	0.028	0.034	17	-0 (-1.16%)	5,639,639
24 Jan 2007	USD	0.034	0.038	0.0336	0.0344	17.2	+0.001 (+2.69%)	3,274,314
23 Jan 2007	USD	0.038	0.039	0.0335	0.0335	16.75	-0.005 (-12.99%)	5,458,607
22 Jan 2007	USD	0.042	0.042	0.037	0.0385	19.25	-0.003 (-8.11%)	4,725,936
19 Jan 2007	USD	0.045	0.045	0.038	0.0419	20.95	-0.003 (-6.89%)	5,345,867
18 Jan 2007	USD	0.046	0.056	0.042	0.045	22.5	+0.003 (+7.14%)	12,580,854
17 Jan 2007	USD	0.043	0.044	0.04	0.042	21	-0.001 (-2.33%)	2,023,020
16 Jan 2007	USD	0.047	0.049	0.041	0.043	21.5	-0.005 (-10.42%)	3,311,054
15 Jan 2007	USD	0.048	0.048	0.048	0.048	24	0.0 (0.0%)	0
12 Jan 2007	USD	0.0495	0.0495	0.044	0.048	24	-0.001 (-2.24%)	3,944,574
11 Jan 2007	USD	0.0544	0.0545	0.049	0.0491	24.55	-0.005 (-9.07%)	2,110,445
10 Jan 2007	USD	0.0599	0.0599	0.053	0.054	27	-0.004 (-6.74%)	670,017
9 Jan 2007	USD	0.052	0.06	0.051	0.0579	28.95	-0 (-0.17%)	1,061,166
8 Jan 2007	USD	0.06	0.062	0.051	0.058	29	-0.003 (-4.92%)	2,885,473
5 Jan 2007	USD	0.066	0.066	0.058	0.061	30.5	-0.006 (-8.96%)	2,057,091
4 Jan 2007	USD	0.065	0.078	0.064	0.067	33.5	+0.005 (+8.06%)	5,249,750
3 Jan 2007	USD	0.051	0.0731	0.05	0.062	31	+0.016 (+34.78%)	8,548,507
2 Jan 2007	USD	0.046	0.046	0.046	0.046	23	0.0 (0.0%)	0
1 Jan 2007	USD	0.046	0.046	0.046	0.046	23	0.0 (0.0%)	0
29 Dec 2006	USD	0.043	0.0469	0.041	0.046	23	+0.003 (+6.98%)	1,471,296
28 Dec 2006	USD	0.048	0.05	0.039	0.043	21.5	-0.008 (-15.69%)	3,244,085
27 Dec 2006	USD	0.054	0.059	0.0489	0.051	25.5	-0.001 (-1.92%)	3,163,944
26 Dec 2006	USD	0.0398	0.058	0.0397	0.052	26	+0.012 (+30.65%)	2,960,323
25 Dec 2006	USD	0.0398	0.0398	0.0398	0.0398	19.9	0.0 (0.0%)	0
22 Dec 2006	USD	0.042	0.042	0.0365	0.0398	19.9	-0.009 (-18.78%)	4,770,205

Unicorn Response |